| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
944
|
80
|
864
|
445.50
|
|
2026-07-21
|
496
|
850
|
-354
|
405.00
|
|
2026-07-20
|
8
|
275
|
-267
|
381.00
|
|
2026-07-17
|
393
|
169
|
224
|
395.50
|
|
2026-07-14
|
348
|
1035
|
-687
|
448.00
|
|
2026-07-13
|
474
|
2606
|
-2132
|
423.00
|
|
2026-07-09
|
2555
|
148
|
2407
|
435.50
|
|
2026-07-06
|
444
|
62
|
382
|
420.50
|
|
2026-06-30
|
163
|
1371
|
-1208
|
452.50
|
|
2026-06-29
|
182
|
375
|
-193
|
453.00
|
|
2026-06-26
|
1189
|
1581
|
-392
|
449.00
|
|
2026-06-18
|
503
|
1130
|
-627
|
459.50
|
|
2026-06-16
|
1658
|
969
|
689
|
425.00
|
|
2026-06-15
|
339
|
2481
|
-2142
|
395.50
|
|
2026-06-12
|
3269
|
585
|
2684
|
374.00
|
|
2026-06-11
|
496
|
321
|
175
|
340.00
|
|
2026-06-10
|
296
|
161
|
135
|
333.00
|
|
2026-06-08
|
933
|
606
|
327
|
339.50
|
|
2026-06-04
|
227
|
1379
|
-1152
|
395.00
|
|
2026-06-03
|
254
|
2631
|
-2377
|
401.50
|
|
2026-06-02
|
3063
|
2639
|
424
|
419.50
|
|
2026-06-01
|
3150
|
371
|
2779
|
381.50
|
|
2026-05-29
|
1261
|
413
|
848
|
347.00
|
|
2026-05-27
|
2709
|
256
|
2453
|
312.00
|
|
2026-05-26
|
684
|
364
|
320
|
303.50
|
|
2026-05-20
|
772
|
981
|
-209
|
275.00
|
|
2026-05-19
|
476
|
1817
|
-1341
|
274.50
|
|
2026-05-18
|
279
|
1682
|
-1403
|
305.00
|
|
2026-05-15
|
374
|
3936
|
-3562
|
311.50
|
|
2026-05-14
|
6725
|
831
|
5894
|
341.00
|
|
2026-05-12
|
552
|
2536
|
-1984
|
321.00
|
|
2026-05-11
|
2512
|
43
|
2469
|
301.00
|
|
2026-05-07
|
706
|
1699
|
-993
|
287.00
|
|
2026-05-05
|
1900
|
858
|
1042
|
256.50
|
|
2026-05-04
|
3908
|
133
|
3775
|
237.00
|
|
2026-04-30
|
117
|
1395
|
-1278
|
215.50
|
|
2026-04-29
|
484
|
1420
|
-936
|
235.00
|
|
2026-04-28
|
789
|
3618
|
-2829
|
237.50
|
|
2026-04-27
|
5977
|
38
|
5939
|
226.50
|
|
2026-04-24
|
236
|
870
|
-634
|
206.00
|
|
2026-04-23
|
629
|
799
|
-170
|
208.00
|
|
2026-04-21
|
734
|
23
|
711
|
220.00
|
|
2026-04-20
|
637
|
113
|
524
|
207.00
|
|
2026-04-15
|
994
|
719
|
275
|
211.50
|
|
2026-04-14
|
945
|
1711
|
-766
|
220.00
|
|
2026-04-10
|
1351
|
817
|
534
|
215.00
|
|
2026-04-08
|
958
|
646
|
312
|
223.00
|
|
2026-04-07
|
574
|
714
|
-140
|
206.00
|
|
2026-04-02
|
2411
|
846
|
1565
|
200.50
|
|
2026-04-01
|
1092
|
1571
|
-479
|
211.00
|
|
2026-03-27
|
1940
|
2399
|
-459
|
219.50
|
|
2026-03-26
|
737
|
1422
|
-685
|
225.50
|
|
2026-03-25
|
559
|
1377
|
-818
|
226.50
|
|
2026-03-24
|
1648
|
437
|
1211
|
216.50
|
|
2026-03-23
|
1102
|
227
|
875
|
223.00
|
|
2026-03-20
|
846
|
2398
|
-1552
|
234.00
|
|
2026-03-19
|
203
|
1584
|
-1381
|
260.00
|
|
2026-03-18
|
286
|
517
|
-231
|
276.00
|
|
2026-03-17
|
838
|
1164
|
-326
|
271.50
|
|
2026-03-13
|
1476
|
439
|
1037
|
238.00
|
|
2026-03-12
|
586
|
2428
|
-1842
|
239.50
|
|
2026-03-11
|
279
|
1197
|
-918
|
254.00
|
|
2026-03-10
|
2096
|
736
|
1360
|
231.00
|
|
2026-03-09
|
6
|
663
|
-657
|
210.00
|
|
2026-03-06
|
250
|
1024
|
-774
|
233.00
|
|
2026-03-04
|
1968
|
1047
|
921
|
234.50
|
|
2026-03-02
|
815
|
635
|
180
|
285.00
|
|
2026-02-26
|
836
|
315
|
521
|
285.50
|
|
2026-02-25
|
77
|
1734
|
-1657
|
288.00
|
|
2026-02-23
|
768
|
491
|
277
|
289.00
|
|
2026-02-09
|
426
|
653
|
-227
|
274.50
|
|
2026-02-06
|
1715
|
791
|
924
|
264.00
|
|
2026-02-05
|
382
|
1368
|
-986
|
275.00
|
|
2026-02-04
|
641
|
396
|
245
|
295.00
|
|
2026-02-03
|
2128
|
635
|
1493
|
277.50
|
|
2026-02-02
|
324
|
3961
|
-3637
|
294.00
|
|
2026-01-30
|
1736
|
25
|
1711
|
326.50
|
|
2026-01-26
|
84
|
1153
|
-1069
|
286.00
|
|
2026-01-23
|
507
|
0
|
507
|
271.50
|
|
2026-01-21
|
270
|
1
|
269
|
251.00
|
|
2026-01-13
|
0
|
227
|
-227
|
230.00
|
|
2026-01-08
|
1107
|
16
|
1091
|
241.50
|
|
2026-01-07
|
886
|
3255
|
-2369
|
241.00
|
|
2026-01-05
|
608
|
899
|
-291
|
208.00
|
|
2026-01-02
|
754
|
227
|
527
|
207.00
|
|
2025-12-31
|
319
|
607
|
-288
|
193.00
|
|
2025-12-26
|
1
|
1408
|
-1407
|
189.00
|
|
2025-12-24
|
1178
|
498
|
680
|
189.00
|
|
2025-12-23
|
11
|
835
|
-824
|
176.50
|
|
2025-12-12
|
0
|
107
|
-107
|
162.00
|
|
2025-12-11
|
0
|
422
|
-422
|
156.00
|
|
2025-12-10
|
653
|
88
|
565
|
156.00
|
|
2025-12-08
|
255
|
0
|
255
|
163.50
|
|
2025-12-05
|
1403
|
470
|
933
|
153.00
|
|
2025-12-04
|
1974
|
884
|
1090
|
151.00
|
|
2025-12-03
|
412
|
1743
|
-1331
|
151.00
|
|
2025-12-02
|
1822
|
1423
|
399
|
149.50
|
|
2025-12-01
|
469
|
142
|
327
|
149.50
|
|
2025-11-28
|
60
|
688
|
-628
|
146.00
|
|
2025-11-27
|
160
|
1536
|
-1376
|
146.00
|
|
2025-11-26
|
1858
|
13
|
1845
|
136.50
|
|
2025-11-25
|
300
|
2215
|
-1915
|
143.50
|
|
2025-11-24
|
1210
|
714
|
496
|
143.00
|
|
2025-11-21
|
968
|
616
|
352
|
140.00
|
|
2025-11-20
|
1520
|
3027
|
-1507
|
155.50
|
|
2025-11-18
|
667
|
418
|
249
|
160.50
|
|
2025-11-17
|
2013
|
1169
|
844
|
166.50
|
|
2025-11-13
|
2245
|
1801
|
444
|
163.50
|
|
2025-11-12
|
2483
|
2131
|
352
|
163.00
|
|
2025-11-11
|
1340
|
3281
|
-1941
|
164.50
|
|
2025-11-07
|
591
|
1628
|
-1037
|
147.00
|
|
2025-11-05
|
806
|
168
|
638
|
138.00
|
|
2025-11-03
|
768
|
1315
|
-547
|
137.00
|
|
2025-10-31
|
1544
|
939
|
605
|
132.50
|
|
2025-10-30
|
1737
|
2478
|
-741
|
134.50
|
|
2025-10-29
|
871
|
2936
|
-2065
|
133.00
|
|
2025-10-28
|
976
|
6
|
970
|
130.00
|
|
2025-10-23
|
214
|
1917
|
-1703
|
109.50
|
|
2025-10-20
|
80
|
3112
|
-3032
|
107.00
|
|
2025-10-16
|
5483
|
0
|
5483
|
94.90
|
|
2025-10-15
|
1437
|
392
|
1045
|
86.30
|
|
2025-10-14
|
2958
|
1151
|
1807
|
89.10
|
|
2025-10-13
|
495
|
1856
|
-1361
|
95.60
|
|
2025-10-02
|
0
|
193
|
-193
|
79.70
|
|
2025-10-01
|
40
|
647
|
-607
|
76.20
|
|
2025-09-30
|
1606
|
219
|
1387
|
73.00
|
|
2025-09-26
|
0
|
610
|
-610
|
71.00
|
|
2025-09-24
|
75
|
391
|
-316
|
76.00
|
|
2025-09-22
|
478
|
938
|
-460
|
80.80
|
|
2025-09-19
|
2365
|
1750
|
615
|
79.20
|
|
2025-09-18
|
358
|
2371
|
-2013
|
80.00
|
|
2025-09-17
|
2323
|
7882
|
-5559
|
73.30
|
|
2025-09-15
|
7302
|
0
|
7302
|
63.10
|
|
2025-09-12
|
550
|
2686
|
-2136
|
57.40
|
|
2025-09-11
|
2389
|
166
|
2223
|
56.50
|
|
2025-09-10
|
178
|
1377
|
-1199
|
54.40
|
|
2025-09-08
|
1401
|
2916
|
-1515
|
53.50
|
|
2025-09-05
|
3870
|
3
|
3867
|
53.00
|
|
2025-09-04
|
1528
|
9
|
1519
|
48.20
|
|
2025-09-03
|
177
|
11
|
166
|
46.35
|
|
2025-09-02
|
66
|
754
|
-688
|
45.65
|
|
2025-08-29
|
797
|
7192
|
-6395
|
47.00
|
|
2025-08-25
|
693
|
0
|
693
|
46.95
|
|
2025-08-21
|
935
|
0
|
935
|
46.45
|
|
2025-08-20
|
0
|
422
|
-422
|
44.55
|
|
2025-08-19
|
863
|
2956
|
-2093
|
45.75
|
|
2025-08-15
|
689
|
93
|
596
|
48.00
|
|
2025-08-14
|
301
|
0
|
301
|
46.35
|
|
2025-08-13
|
0
|
1160
|
-1160
|
46.05
|
|
2025-08-12
|
2444
|
9
|
2435
|
47.45
|
|
2025-08-11
|
0
|
725
|
-725
|
43.80
|
|
2025-08-08
|
5447
|
2294
|
3153
|
43.95
|
|
2025-08-07
|
191
|
1097
|
-906
|
42.20
|
|
2025-08-05
|
116
|
412
|
-296
|
44.40
|
|
2025-08-01
|
28
|
244
|
-216
|
44.45
|
|
2025-07-31
|
2542
|
950
|
1592
|
44.55
|
|
2025-07-30
|
522
|
1729
|
-1207
|
44.90
|
|
2025-07-29
|
0
|
240
|
-240
|
42.20
|
|
2025-07-25
|
518
|
125
|
393
|
43.25
|
|
2025-07-24
|
3189
|
3670
|
-481
|
43.00
|
|
2025-07-23
|
3292
|
604
|
2688
|
43.05
|
|
2025-07-22
|
558
|
0
|
558
|
40.55
|
|
2025-07-21
|
208
|
382
|
-174
|
41.95
|
|
2025-07-18
|
0
|
437
|
-437
|
42.25
|
|
2025-07-17
|
148
|
1233
|
-1085
|
43.10
|
|
2025-07-16
|
233
|
0
|
233
|
41.40
|
|
2025-07-15
|
933
|
2557
|
-1624
|
41.75
|
|
2025-07-14
|
623
|
0
|
623
|
43.40
|
|
2025-07-11
|
1417
|
966
|
451
|
42.95
|
|
2025-07-10
|
371
|
2381
|
-2010
|
47.15
|
|
2025-07-09
|
0
|
162
|
-162
|
48.40
|
|
2025-07-08
|
1269
|
30
|
1239
|
48.50
|
|
2025-07-04
|
893
|
1256
|
-363
|
48.45
|
|
2025-07-03
|
825
|
1187
|
-362
|
50.60
|
|
2025-07-02
|
100
|
1254
|
-1154
|
49.45
|
|
2025-07-01
|
513
|
2
|
511
|
49.50
|
|
2025-06-30
|
934
|
0
|
934
|
51.20
|
|
2025-06-27
|
362
|
1062
|
-700
|
53.10
|
|
2025-06-26
|
5801
|
4
|
5797
|
53.90
|
|
2025-06-25
|
1102
|
2607
|
-1505
|
55.00
|
|
2025-06-23
|
147
|
2304
|
-2157
|
58.40
|
|
2025-06-20
|
480
|
2170
|
-1690
|
58.90
|
|
2025-06-19
|
863
|
4565
|
-3702
|
60.40
|
|
2025-06-18
|
7404
|
2790
|
4614
|
59.10
|
|
2025-06-17
|
1564
|
142
|
1422
|
53.80
|
|
2025-06-13
|
80
|
462
|
-382
|
53.50
|
|
2025-06-12
|
724
|
115
|
609
|
54.10
|
|
2025-06-10
|
2288
|
207
|
2081
|
54.30
|
|
2025-06-09
|
0
|
370
|
-370
|
51.70
|
|
2025-06-05
|
121
|
488
|
-367
|
52.50
|
|
2025-06-04
|
961
|
365
|
596
|
49.25
|
|
2025-05-29
|
1351
|
190
|
1161
|
45.55
|
|
2025-05-28
|
89
|
762
|
-673
|
41.70
|
|
2025-05-27
|
330
|
6
|
324
|
41.95
|
|
2025-05-22
|
475
|
0
|
475
|
42.85
|
|
2025-05-21
|
162
|
736
|
-574
|
43.65
|
|
2025-05-20
|
115
|
724
|
-609
|
45.25
|
|
2025-05-19
|
102
|
343
|
-241
|
43.95
|
|
2025-05-16
|
784
|
1203
|
-419
|
45.65
|
|
2025-05-15
|
595
|
3149
|
-2554
|
45.30
|
|
2025-05-14
|
4432
|
587
|
3845
|
44.95
|
|
2025-05-13
|
1355
|
339
|
1016
|
40.90
|
|
2025-05-12
|
490
|
166
|
324
|
37.20
|
|
2025-05-08
|
0
|
582
|
-582
|
34.95
|
|
2025-05-07
|
74
|
0
|
74
|
34.65
|
|
2025-05-06
|
831
|
271
|
560
|
35.40
|
|
2025-05-05
|
357
|
29
|
328
|
34.25
|
|
2025-04-28
|
179
|
4
|
175
|
37.10
|
|
2025-04-25
|
0
|
590
|
-590
|
37.00
|
|
2025-04-24
|
575
|
174
|
401
|
37.40
|
|
2025-04-22
|
924
|
1603
|
-679
|
39.35
|
|
2025-04-21
|
0
|
3625
|
-3625
|
38.80
|
|
2025-04-18
|
5387
|
926
|
4461
|
35.30
|
|
2025-04-16
|
0
|
593
|
-593
|
32.75
|
|
2025-04-15
|
108
|
213
|
-105
|
34.55
|
|
2025-04-14
|
501
|
245
|
256
|
35.20
|
|
2025-04-11
|
139
|
1360
|
-1221
|
33.00
|
|
2025-04-10
|
1189
|
0
|
1189
|
33.20
|
|
2025-04-08
|
1227
|
422
|
805
|
33.55
|
|
2025-04-07
|
1000
|
0
|
1000
|
37.00
|
|
2025-04-01
|
396
|
0
|
396
|
38.30
|
|
2025-03-31
|
153
|
310
|
-157
|
37.40
|
|
2025-03-27
|
0
|
311
|
-311
|
42.00
|
|
2025-03-25
|
402
|
0
|
402
|
40.65
|
|
2025-03-24
|
1079
|
190
|
889
|
42.30
|
|
2025-03-14
|
772
|
1449
|
-677
|
43.00
|
|
2025-03-13
|
197
|
794
|
-597
|
41.60
|
|
2025-03-12
|
1176
|
65
|
1111
|
40.55
|
|
2025-03-11
|
38
|
289
|
-251
|
38.00
|
|
2025-03-10
|
266
|
836
|
-570
|
39.35
|
|
2025-03-06
|
460
|
156
|
304
|
36.80
|
|
2025-03-05
|
14
|
195
|
-181
|
38.30
|
|
2025-03-03
|
64
|
367
|
-303
|
37.75
|
|
2025-02-27
|
923
|
596
|
327
|
38.65
|
|
2025-02-26
|
218
|
570
|
-352
|
41.40
|
|
2025-02-25
|
2799
|
333
|
2466
|
42.90
|
|
2025-02-19
|
566
|
124
|
442
|
39.15
|
|
2025-02-18
|
397
|
1293
|
-896
|
35.60
|
|
2025-02-14
|
789
|
2239
|
-1450
|
32.30
|
|
2025-02-10
|
220
|
769
|
-549
|
28.00
|
|
2025-02-06
|
385
|
596
|
-211
|
27.75
|
|
2025-02-05
|
0
|
422
|
-422
|
27.50
|
|
2025-02-04
|
350
|
49
|
301
|
27.25
|
|
2025-02-03
|
888
|
3267
|
-2379
|
27.95
|
|
2025-01-22
|
2825
|
131
|
2694
|
30.10
|
|
2025-01-21
|
1135
|
536
|
599
|
30.00
|
|
2025-01-20
|
0
|
465
|
-465
|
30.80
|
|
2025-01-16
|
1527
|
853
|
674
|
28.85
|
|
2025-01-15
|
523
|
51
|
472
|
28.00
|
|
2025-01-14
|
1240
|
449
|
791
|
26.65
|
|
2025-01-13
|
137
|
511
|
-374
|
25.40
|
|
2025-01-09
|
633
|
131
|
502
|
25.75
|
|
2025-01-08
|
53
|
893
|
-840
|
27.45
|
|
2025-01-07
|
256
|
1120
|
-864
|
28.40
|
|
2025-01-06
|
963
|
47
|
916
|
27.60
|
|
2025-01-03
|
531
|
1029
|
-498
|
27.65
|
|
2025-01-02
|
297
|
916
|
-619
|
28.45
|
|
2024-12-31
|
167
|
355
|
-188
|
29.25
|
|
2024-12-30
|
0
|
472
|
-472
|
29.75
|
|
2024-12-26
|
59
|
131
|
-72
|
30.70
|
|
2024-12-25
|
0
|
220
|
-220
|
31.20
|
|
2024-12-24
|
468
|
59
|
409
|
31.90
|
|
2024-12-23
|
330
|
41
|
289
|
31.00
|
|
2024-12-20
|
95
|
976
|
-881
|
30.40
|
|
2024-12-19
|
1166
|
1489
|
-323
|
31.85
|
|
2024-12-18
|
344
|
761
|
-417
|
32.20
|
|
2024-12-17
|
1111
|
246
|
865
|
30.75
|
|
2024-12-16
|
1992
|
0
|
1992
|
28.80
|
|
2024-12-12
|
393
|
0
|
393
|
30.90
|
|
2024-12-11
|
138
|
2464
|
-2326
|
30.50
|
|
2024-12-09
|
71
|
357
|
-286
|
32.50
|
|
2024-12-04
|
130
|
517
|
-387
|
33.25
|
|
2024-12-03
|
594
|
13
|
581
|
33.80
|
|
2024-11-29
|
278
|
1
|
277
|
33.45
|
|
2024-11-28
|
920
|
244
|
676
|
33.75
|
|
2024-11-27
|
0
|
124
|
-124
|
34.95
|
|
2024-11-26
|
231
|
81
|
150
|
35.80
|
|
2024-11-25
|
89
|
228
|
-139
|
36.30
|
|
2024-11-22
|
319
|
73
|
246
|
35.85
|
|
2024-11-21
|
503
|
0
|
503
|
36.65
|
|
2024-11-19
|
15
|
258
|
-243
|
37.05
|
|
2024-11-18
|
862
|
0
|
862
|
37.25
|
|
2024-11-15
|
295
|
0
|
295
|
37.50
|
|
2024-11-14
|
729
|
0
|
729
|
36.85
|
|
2024-11-13
|
568
|
448
|
120
|
38.15
|
|
2024-11-12
|
134
|
0
|
134
|
39.00
|
|
2024-11-11
|
128
|
55
|
73
|
40.40
|
|
2024-11-06
|
74
|
252
|
-178
|
40.75
|
|
2024-11-05
|
94
|
0
|
94
|
40.05
|
|
2024-11-04
|
89
|
1520
|
-1431
|
40.20
|
|
2024-11-01
|
78
|
555
|
-477
|
41.45
|
|
2024-10-30
|
0
|
814
|
-814
|
42.30
|
|
2024-10-29
|
45
|
0
|
45
|
42.30
|
|
2024-10-25
|
53
|
0
|
53
|
43.05
|
|
2024-10-24
|
103
|
34
|
69
|
42.90
|
|
2024-10-23
|
23
|
70
|
-47
|
43.65
|
|
2024-10-21
|
0
|
31
|
-31
|
44.60
|
|
2024-10-18
|
150
|
609
|
-459
|
43.85
|
|
2024-10-17
|
554
|
0
|
554
|
44.30
|
|
2024-10-16
|
59
|
102
|
-43
|
42.65
|
|
2024-10-14
|
48
|
0
|
48
|
43.80
|
|
2024-10-11
|
11
|
219
|
-208
|
42.50
|
|
2024-10-09
|
48
|
217
|
-169
|
43.50
|
|
2024-10-08
|
117
|
282
|
-165
|
44.40
|
|
2024-10-07
|
77
|
218
|
-141
|
45.15
|
|
2024-10-04
|
415
|
95
|
320
|
45.50
|
|
2024-10-01
|
83
|
17
|
66
|
46.25
|
|
2024-09-30
|
801
|
16
|
785
|
47.35
|
|
2024-09-26
|
455
|
2019
|
-1564
|
47.30
|
|
2024-09-25
|
1303
|
111
|
1192
|
47.30
|
|
2024-09-24
|
0
|
279
|
-279
|
46.35
|
|
2024-09-23
|
659
|
177
|
482
|
46.65
|
|
2024-09-20
|
325
|
0
|
325
|
45.80
|
|
2024-09-19
|
0
|
370
|
-370
|
45.25
|
|
2024-09-18
|
141
|
27
|
114
|
45.20
|
|
2024-09-13
|
359
|
2131
|
-1772
|
46.30
|
|
2024-09-12
|
394
|
25
|
369
|
46.95
|
|
2024-09-11
|
67
|
0
|
67
|
45.10
|
|
2024-09-10
|
145
|
556
|
-411
|
44.50
|
|
2024-09-09
|
230
|
1397
|
-1167
|
46.05
|
|
2024-09-06
|
531
|
0
|
531
|
46.45
|
|
2024-09-05
|
101
|
704
|
-603
|
46.00
|
|
2024-09-04
|
93
|
1667
|
-1574
|
47.55
|
|
2024-09-03
|
66
|
173
|
-107
|
50.00
|
|
2024-09-02
|
523
|
384
|
139
|
51.60
|
|
2024-08-30
|
938
|
789
|
149
|
52.70
|
|
2024-08-29
|
1130
|
1254
|
-124
|
53.40
|
|
2024-08-28
|
113
|
5
|
108
|
53.50
|
|
2024-08-26
|
129
|
383
|
-254
|
53.80
|
|
2024-08-23
|
1357
|
248
|
1109
|
54.10
|
|
2024-08-22
|
527
|
2
|
525
|
54.80
|
|
2024-08-21
|
733
|
29
|
704
|
54.60
|
|
2024-08-19
|
925
|
40
|
885
|
56.60
|
|
2024-08-14
|
118
|
704
|
-586
|
54.30
|
|
2024-08-08
|
451
|
0
|
451
|
49.50
|
|
2024-08-07
|
73
|
912
|
-839
|
50.00
|
|
2024-08-06
|
177
|
2
|
175
|
49.90
|
|
2024-08-05
|
196
|
60
|
136
|
49.95
|
|
2024-08-02
|
335
|
80
|
255
|
54.90
|
|
2024-08-01
|
180
|
560
|
-380
|
58.30
|
|
2024-07-31
|
124
|
870
|
-746
|
57.10
|
|
2024-07-30
|
0
|
382
|
-382
|
57.10
|
|
2024-07-29
|
510
|
0
|
510
|
57.50
|
|
2024-07-26
|
1147
|
374
|
773
|
58.10
|
|
2024-07-23
|
612
|
308
|
304
|
60.60
|
| 合計 | 286191 | 281872 | 4319 | |
