| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
57.60
|
|
2026-07-13
|
1
|
8
|
-7
|
60.80
|
|
2026-07-09
|
14
|
1
|
13
|
60.80
|
|
2026-07-08
|
9
|
13
|
-4
|
60.20
|
|
2026-07-07
|
20
|
0
|
20
|
60.20
|
|
2026-07-03
|
13
|
5
|
8
|
62.00
|
|
2026-06-30
|
1
|
4
|
-3
|
60.70
|
|
2026-06-26
|
18
|
0
|
18
|
60.20
|
|
2026-06-24
|
0
|
6
|
-6
|
61.40
|
|
2026-06-23
|
1
|
6
|
-5
|
62.00
|
|
2026-06-10
|
13
|
0
|
13
|
63.20
|
|
2026-06-02
|
24
|
0
|
24
|
63.80
|
|
2026-05-29
|
4
|
12
|
-8
|
64.30
|
|
2026-05-25
|
21
|
0
|
21
|
64.70
|
|
2026-05-22
|
0
|
49
|
-49
|
62.70
|
|
2026-05-20
|
31
|
5
|
26
|
58.90
|
|
2026-05-15
|
2
|
9
|
-7
|
56.70
|
|
2026-05-14
|
31
|
0
|
31
|
56.90
|
|
2026-05-13
|
0
|
29
|
-29
|
56.30
|
|
2026-05-11
|
32
|
0
|
32
|
56.50
|
|
2026-05-06
|
0
|
10
|
-10
|
55.00
|
|
2026-04-29
|
9
|
23
|
-14
|
54.30
|
|
2026-04-23
|
15
|
0
|
15
|
54.90
|
|
2026-04-17
|
9
|
2
|
7
|
55.10
|
|
2026-04-16
|
0
|
42
|
-42
|
55.40
|
|
2026-04-15
|
70
|
5
|
65
|
55.10
|
|
2026-04-14
|
0
|
84
|
-84
|
53.80
|
|
2026-04-07
|
4
|
0
|
4
|
50.80
|
|
2026-04-02
|
0
|
7
|
-7
|
50.70
|
|
2026-04-01
|
4
|
0
|
4
|
51.30
|
|
2026-03-31
|
0
|
10
|
-10
|
50.30
|
|
2026-03-27
|
3
|
11
|
-8
|
52.00
|
|
2026-03-26
|
8
|
0
|
8
|
52.00
|
|
2026-03-23
|
13
|
0
|
13
|
52.00
|
|
2026-03-20
|
5
|
0
|
5
|
52.70
|
|
2026-03-18
|
0
|
4
|
-4
|
52.70
|
|
2026-03-17
|
31
|
0
|
31
|
52.50
|
|
2026-03-12
|
9
|
2
|
7
|
50.90
|
|
2026-03-10
|
5
|
0
|
5
|
50.50
|
|
2026-03-04
|
7
|
15
|
-8
|
50.00
|
|
2026-03-03
|
3
|
11
|
-8
|
51.30
|
|
2026-02-23
|
11
|
0
|
11
|
52.10
|
|
2026-02-09
|
0
|
2
|
-2
|
50.40
|
|
2026-01-26
|
0
|
24
|
-24
|
53.30
|
|
2026-01-23
|
0
|
8
|
-8
|
54.30
|
|
2026-01-21
|
27
|
0
|
27
|
53.10
|
|
2026-01-16
|
6
|
0
|
6
|
52.50
|
|
2026-01-13
|
2
|
0
|
2
|
51.00
|
|
2026-01-12
|
10
|
1
|
9
|
50.80
|
|
2026-01-09
|
0
|
12
|
-12
|
50.00
|
|
2026-01-08
|
0
|
14
|
-14
|
50.10
|
|
2026-01-07
|
5
|
0
|
5
|
50.80
|
|
2026-01-05
|
0
|
11
|
-11
|
50.40
|
|
2026-01-02
|
8
|
0
|
8
|
51.10
|
|
2025-12-30
|
1
|
7
|
-6
|
50.90
|
|
2025-12-29
|
2
|
0
|
2
|
50.70
|
|
2025-12-26
|
8
|
0
|
8
|
50.10
|
|
2025-12-24
|
1
|
0
|
1
|
50.20
|
|
2025-12-23
|
0
|
3
|
-3
|
50.70
|
|
2025-12-22
|
8
|
2
|
6
|
50.70
|
|
2025-12-19
|
0
|
4
|
-4
|
50.20
|
|
2025-12-18
|
2
|
0
|
2
|
50.10
|
|
2025-12-17
|
2
|
0
|
2
|
50.30
|
|
2025-12-16
|
0
|
4
|
-4
|
50.10
|
|
2025-12-12
|
0
|
2
|
-2
|
50.60
|
|
2025-12-09
|
8
|
0
|
8
|
51.20
|
|
2025-12-05
|
0
|
1
|
-1
|
50.50
|
|
2025-12-04
|
4
|
1
|
3
|
50.40
|
|
2025-12-03
|
8
|
0
|
8
|
50.10
|
|
2025-12-02
|
8
|
1
|
7
|
50.10
|
|
2025-11-27
|
0
|
3
|
-3
|
49.65
|
|
2025-11-26
|
4
|
0
|
4
|
49.85
|
|
2025-11-21
|
0
|
19
|
-19
|
48.95
|
|
2025-11-20
|
3
|
2
|
1
|
49.40
|
|
2025-11-19
|
0
|
1
|
-1
|
48.60
|
|
2025-11-18
|
0
|
16
|
-16
|
48.80
|
|
2025-11-17
|
0
|
22
|
-22
|
49.60
|
|
2025-11-14
|
0
|
41
|
-41
|
50.80
|
|
2025-11-13
|
8
|
4
|
4
|
51.40
|
|
2025-11-10
|
4
|
0
|
4
|
51.30
|
|
2025-11-07
|
0
|
8
|
-8
|
50.80
|
|
2025-11-06
|
3
|
0
|
3
|
51.10
|
|
2025-10-31
|
0
|
6
|
-6
|
51.80
|
|
2025-10-30
|
0
|
3
|
-3
|
52.30
|
|
2025-10-29
|
23
|
0
|
23
|
52.10
|
|
2025-10-28
|
0
|
2
|
-2
|
51.70
|
|
2025-10-27
|
4
|
12
|
-8
|
51.80
|
|
2025-10-23
|
0
|
6
|
-6
|
50.90
|
|
2025-10-22
|
17
|
0
|
17
|
51.30
|
|
2025-10-21
|
21
|
0
|
21
|
50.40
|
|
2025-10-17
|
0
|
25
|
-25
|
49.95
|
|
2025-10-16
|
35
|
0
|
35
|
50.50
|
|
2025-10-15
|
15
|
2
|
13
|
47.60
|
|
2025-10-09
|
0
|
8
|
-8
|
51.10
|
|
2025-10-08
|
0
|
2
|
-2
|
51.70
|
|
2025-10-07
|
16
|
0
|
16
|
51.60
|
|
2025-10-03
|
0
|
6
|
-6
|
51.80
|
|
2025-10-02
|
12
|
0
|
12
|
52.40
|
|
2025-09-26
|
0
|
6
|
-6
|
50.40
|
|
2025-09-25
|
11
|
0
|
11
|
51.40
|
|
2025-09-23
|
11
|
1
|
10
|
51.30
|
|
2025-09-22
|
13
|
7
|
6
|
51.30
|
|
2025-09-19
|
14
|
8
|
6
|
51.50
|
|
2025-09-18
|
10
|
0
|
10
|
50.90
|
|
2025-09-17
|
5
|
15
|
-10
|
50.80
|
|
2025-09-15
|
0
|
15
|
-15
|
51.80
|
|
2025-09-12
|
12
|
0
|
12
|
52.10
|
|
2025-09-10
|
6
|
0
|
6
|
55.20
|
|
2025-09-08
|
0
|
6
|
-6
|
55.80
|
|
2025-09-05
|
0
|
2
|
-2
|
55.30
|
|
2025-09-04
|
2
|
7
|
-5
|
55.70
|
|
2025-09-03
|
5
|
1
|
4
|
55.10
|
|
2025-09-02
|
0
|
10
|
-10
|
54.70
|
|
2025-09-01
|
0
|
5
|
-5
|
55.00
|
|
2025-08-29
|
0
|
5
|
-5
|
56.20
|
|
2025-08-27
|
15
|
0
|
15
|
56.00
|
|
2025-08-22
|
10
|
25
|
-15
|
58.30
|
|
2025-08-19
|
8
|
34
|
-26
|
59.40
|
|
2025-08-12
|
8
|
39
|
-31
|
58.60
|
|
2025-08-11
|
19
|
13
|
6
|
59.50
|
|
2025-08-08
|
19
|
115
|
-96
|
58.90
|
|
2025-08-01
|
12
|
0
|
12
|
56.00
|
|
2025-07-31
|
1
|
4
|
-3
|
54.40
|
|
2025-07-30
|
6
|
3
|
3
|
55.00
|
|
2025-07-28
|
2
|
0
|
2
|
54.70
|
|
2025-07-25
|
0
|
22
|
-22
|
54.50
|
|
2025-07-10
|
16
|
0
|
16
|
53.70
|
|
2025-07-04
|
0
|
4
|
-4
|
52.90
|
|
2025-07-03
|
5
|
1
|
4
|
53.20
|
|
2025-07-01
|
6
|
0
|
6
|
51.80
|
|
2025-06-30
|
0
|
5
|
-5
|
51.70
|
|
2025-06-25
|
4
|
0
|
4
|
52.90
|
|
2025-06-24
|
8
|
25
|
-17
|
52.80
|
|
2025-06-23
|
0
|
2
|
-2
|
51.80
|
|
2025-06-19
|
0
|
8
|
-8
|
53.20
|
|
2025-06-18
|
4
|
0
|
4
|
54.00
|
|
2025-06-16
|
0
|
6
|
-6
|
54.00
|
|
2025-06-12
|
51
|
0
|
51
|
54.30
|
|
2025-06-11
|
0
|
60
|
-60
|
54.00
|
|
2025-06-09
|
0
|
2
|
-2
|
54.50
|
|
2025-06-05
|
0
|
4
|
-4
|
54.80
|
|
2025-06-04
|
1
|
0
|
1
|
54.80
|
|
2025-06-03
|
0
|
3
|
-3
|
53.70
|
|
2025-05-29
|
3
|
0
|
3
|
54.50
|
|
2025-05-26
|
2
|
0
|
2
|
55.00
|
|
2025-05-22
|
7
|
0
|
7
|
55.00
|
|
2025-05-21
|
7
|
0
|
7
|
55.00
|
|
2025-05-20
|
0
|
26
|
-26
|
54.50
|
|
2025-05-19
|
0
|
4
|
-4
|
54.90
|
|
2025-05-16
|
7
|
0
|
7
|
55.70
|
|
2025-05-15
|
0
|
7
|
-7
|
55.10
|
|
2025-05-09
|
0
|
54
|
-54
|
53.80
|
|
2025-05-05
|
0
|
6
|
-6
|
53.00
|
|
2025-04-25
|
0
|
10
|
-10
|
52.40
|
|
2025-04-24
|
0
|
13
|
-13
|
51.40
|
|
2025-04-21
|
0
|
18
|
-18
|
50.20
|
|
2025-04-18
|
0
|
13
|
-13
|
52.00
|
|
2025-04-17
|
0
|
7
|
-7
|
52.60
|
|
2025-04-08
|
75
|
0
|
75
|
49.60
|
|
2025-03-31
|
30
|
54
|
-24
|
58.70
|
|
2025-03-28
|
4
|
9
|
-5
|
61.00
|
|
2025-03-24
|
0
|
4
|
-4
|
63.80
|
|
2025-03-18
|
0
|
7
|
-7
|
65.40
|
|
2025-03-11
|
3
|
30
|
-27
|
63.80
|
|
2025-03-10
|
9
|
0
|
9
|
64.50
|
|
2025-03-07
|
0
|
10
|
-10
|
65.00
|
|
2025-03-06
|
8
|
1
|
7
|
66.00
|
|
2025-03-04
|
6
|
0
|
6
|
65.10
|
|
2025-03-03
|
5
|
10
|
-5
|
64.80
|
|
2025-02-27
|
31
|
0
|
31
|
65.60
|
|
2025-02-26
|
6
|
0
|
6
|
65.00
|
|
2025-02-19
|
14
|
0
|
14
|
65.00
|
|
2025-02-18
|
30
|
0
|
30
|
65.10
|
|
2025-02-17
|
10
|
0
|
10
|
64.60
|
|
2025-02-11
|
0
|
6
|
-6
|
64.00
|
|
2025-02-10
|
46
|
0
|
46
|
65.10
|
|
2025-02-06
|
8
|
0
|
8
|
62.10
|
|
2025-02-04
|
6
|
0
|
6
|
60.80
|
|
2025-02-03
|
20
|
0
|
20
|
60.60
|
|
2025-01-22
|
0
|
6
|
-6
|
62.00
|
|
2025-01-21
|
6
|
0
|
6
|
62.60
|
|
2025-01-20
|
2
|
0
|
2
|
61.70
|
|
2025-01-16
|
2
|
0
|
2
|
61.00
|
|
2025-01-13
|
9
|
0
|
9
|
59.80
|
|
2025-01-08
|
10
|
4
|
6
|
62.20
|
|
2025-01-07
|
2
|
0
|
2
|
63.30
|
|
2025-01-06
|
11
|
3
|
8
|
63.10
|
|
2024-12-31
|
0
|
7
|
-7
|
65.40
|
|
2024-12-30
|
1
|
5
|
-4
|
65.70
|
|
2024-12-25
|
20
|
1
|
19
|
64.60
|
|
2024-12-20
|
2
|
0
|
2
|
61.40
|
|
2024-12-18
|
5
|
0
|
5
|
62.40
|
|
2024-12-17
|
2
|
17
|
-15
|
62.00
|
|
2024-12-16
|
4
|
9
|
-5
|
61.60
|
|
2024-12-12
|
4
|
0
|
4
|
62.60
|
|
2024-12-11
|
9
|
3
|
6
|
63.00
|
|
2024-12-02
|
0
|
5
|
-5
|
66.00
|
|
2024-11-29
|
0
|
1
|
-1
|
66.10
|
|
2024-11-28
|
9
|
2
|
7
|
66.00
|
|
2024-11-27
|
0
|
5
|
-5
|
66.60
|
|
2024-11-26
|
9
|
0
|
9
|
68.50
|
|
2024-11-25
|
12
|
5
|
7
|
69.00
|
|
2024-11-22
|
4
|
0
|
4
|
68.20
|
|
2024-11-14
|
0
|
7
|
-7
|
66.40
|
|
2024-11-13
|
8
|
0
|
8
|
67.20
|
|
2024-11-11
|
0
|
21
|
-21
|
69.70
|
|
2024-11-07
|
11
|
0
|
11
|
72.60
|
|
2024-11-06
|
6
|
2
|
4
|
72.20
|
|
2024-10-28
|
0
|
18
|
-18
|
76.30
|
|
2024-10-25
|
38
|
0
|
38
|
78.10
|
|
2024-10-24
|
18
|
0
|
18
|
76.90
|
|
2024-10-23
|
72
|
0
|
72
|
76.90
|
|
2024-10-22
|
2
|
33
|
-31
|
73.60
|
|
2024-10-16
|
12
|
4
|
8
|
73.50
|
|
2024-10-14
|
0
|
133
|
-133
|
71.00
|
|
2024-10-11
|
0
|
15
|
-15
|
78.80
|
|
2024-10-09
|
21
|
0
|
21
|
75.80
|
|
2024-10-07
|
28
|
0
|
28
|
79.00
|
|
2024-10-04
|
12
|
0
|
12
|
75.90
|
|
2024-10-01
|
39
|
4
|
35
|
77.90
|
|
2024-09-30
|
14
|
67
|
-53
|
75.80
|
|
2024-09-27
|
24
|
0
|
24
|
73.50
|
|
2024-09-26
|
20
|
5
|
15
|
74.20
|
|
2024-09-25
|
10
|
41
|
-31
|
75.50
|
|
2024-09-24
|
11
|
52
|
-41
|
75.80
|
|
2024-09-23
|
10
|
31
|
-21
|
77.80
|
|
2024-09-20
|
20
|
50
|
-30
|
77.80
|
|
2024-09-19
|
0
|
25
|
-25
|
77.40
|
|
2024-09-18
|
8
|
29
|
-21
|
74.80
|
|
2024-09-13
|
17
|
69
|
-52
|
75.20
|
|
2024-09-12
|
105
|
46
|
59
|
73.70
|
|
2024-09-11
|
65
|
46
|
19
|
69.10
|
|
2024-09-10
|
39
|
4
|
35
|
69.00
|
|
2024-09-09
|
38
|
10
|
28
|
71.00
|
|
2024-09-04
|
144
|
223
|
-79
|
70.20
|
|
2024-09-03
|
63
|
195
|
-132
|
74.20
|
|
2024-09-02
|
196
|
73
|
123
|
70.80
|
|
2024-08-28
|
0
|
71
|
-71
|
63.20
|
|
2024-08-27
|
0
|
17
|
-17
|
67.40
|
|
2024-08-23
|
0
|
36
|
-36
|
68.00
|
|
2024-08-19
|
30
|
0
|
30
|
66.60
|
|
2024-08-16
|
14
|
0
|
14
|
65.30
|
|
2024-08-15
|
0
|
3
|
-3
|
64.00
|
|
2024-08-08
|
2
|
8
|
-6
|
58.40
|
|
2024-08-07
|
0
|
15
|
-15
|
59.70
|
|
2024-08-06
|
26
|
3
|
23
|
56.50
|
|
2024-08-05
|
37
|
10
|
27
|
58.10
|
|
2024-08-02
|
0
|
8
|
-8
|
64.50
|
|
2024-07-29
|
6
|
16
|
-10
|
64.40
|
|
2024-07-26
|
0
|
4
|
-4
|
66.40
|
| 合計 | 2630 | 2877 | -247 | |
