| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
74.80
|
|
2026-07-21
|
0
|
2
|
-2
|
75.40
|
|
2026-07-13
|
8
|
16
|
-8
|
78.30
|
|
2026-07-09
|
13
|
0
|
13
|
79.70
|
|
2026-07-08
|
0
|
1
|
-1
|
72.50
|
|
2026-07-07
|
1
|
3
|
-2
|
72.80
|
|
2026-07-06
|
1
|
0
|
1
|
76.70
|
|
2026-07-03
|
5
|
0
|
5
|
74.60
|
|
2026-07-01
|
2
|
0
|
2
|
73.20
|
|
2026-06-29
|
0
|
1
|
-1
|
72.00
|
|
2026-06-26
|
0
|
10
|
-10
|
73.50
|
|
2026-06-25
|
0
|
5
|
-5
|
78.20
|
|
2026-06-23
|
11
|
0
|
11
|
80.00
|
|
2026-06-17
|
0
|
4
|
-4
|
76.40
|
|
2026-06-15
|
6
|
0
|
6
|
77.30
|
|
2026-06-09
|
9
|
0
|
9
|
77.20
|
|
2026-06-08
|
3
|
12
|
-9
|
73.50
|
|
2026-06-03
|
3
|
0
|
3
|
80.60
|
|
2026-05-29
|
0
|
14
|
-14
|
82.10
|
|
2026-05-28
|
3
|
14
|
-11
|
84.80
|
|
2026-05-27
|
0
|
7
|
-7
|
82.60
|
|
2026-05-22
|
3
|
0
|
3
|
74.70
|
|
2026-05-21
|
4
|
0
|
4
|
74.80
|
|
2026-05-20
|
1
|
20
|
-19
|
72.70
|
|
2026-05-18
|
3
|
26
|
-23
|
77.80
|
|
2026-05-13
|
39
|
0
|
39
|
66.80
|
|
2026-05-06
|
0
|
15
|
-15
|
64.00
|
|
2026-05-05
|
7
|
20
|
-13
|
66.50
|
|
2026-05-04
|
15
|
0
|
15
|
61.90
|
|
2026-04-30
|
0
|
6
|
-6
|
57.50
|
|
2026-04-29
|
0
|
13
|
-13
|
59.00
|
|
2026-04-28
|
6
|
1
|
5
|
56.00
|
|
2026-04-27
|
13
|
2
|
11
|
56.20
|
|
2026-04-24
|
6
|
2
|
4
|
56.60
|
|
2026-04-23
|
16
|
1
|
15
|
57.80
|
|
2026-04-21
|
8
|
30
|
-22
|
59.30
|
|
2026-04-17
|
10
|
2
|
8
|
51.40
|
|
2026-04-15
|
9
|
2
|
7
|
50.80
|
|
2026-04-14
|
0
|
17
|
-17
|
49.75
|
|
2026-04-13
|
23
|
13
|
10
|
50.50
|
|
2026-04-10
|
0
|
6
|
-6
|
47.30
|
|
2026-04-08
|
0
|
1
|
-1
|
48.65
|
|
2026-03-31
|
0
|
11
|
-11
|
46.25
|
|
2026-03-27
|
0
|
2
|
-2
|
48.25
|
|
2026-03-26
|
0
|
3
|
-3
|
48.85
|
|
2026-03-25
|
0
|
4
|
-4
|
48.90
|
|
2026-03-24
|
0
|
2
|
-2
|
48.50
|
|
2026-03-23
|
2
|
7
|
-5
|
48.80
|
|
2026-03-20
|
2
|
0
|
2
|
49.10
|
|
2026-03-18
|
0
|
2
|
-2
|
49.10
|
|
2026-03-12
|
1
|
0
|
1
|
47.30
|
|
2026-03-09
|
3
|
0
|
3
|
46.65
|
|
2026-03-06
|
0
|
14
|
-14
|
48.40
|
|
2026-03-05
|
4
|
0
|
4
|
48.70
|
|
2026-03-04
|
1
|
5
|
-4
|
47.25
|
|
2026-03-02
|
12
|
0
|
12
|
48.90
|
|
2026-02-26
|
0
|
1
|
-1
|
49.40
|
|
2026-02-25
|
0
|
1
|
-1
|
49.35
|
|
2026-02-24
|
0
|
3
|
-3
|
49.75
|
|
2026-02-23
|
16
|
2
|
14
|
49.25
|
|
2026-02-11
|
23
|
0
|
23
|
47.10
|
|
2026-02-09
|
22
|
0
|
22
|
45.40
|
|
2026-02-06
|
11
|
0
|
11
|
45.95
|
|
2026-02-05
|
12
|
0
|
12
|
47.80
|
|
2026-02-02
|
11
|
0
|
11
|
48.35
|
|
2026-01-30
|
5
|
2
|
3
|
49.45
|
|
2026-01-29
|
0
|
5
|
-5
|
50.00
|
|
2026-01-27
|
0
|
2
|
-2
|
52.30
|
|
2026-01-26
|
8
|
13
|
-5
|
53.70
|
|
2026-01-23
|
3
|
0
|
3
|
55.00
|
|
2026-01-22
|
3
|
1
|
2
|
54.90
|
|
2026-01-21
|
1
|
0
|
1
|
54.30
|
|
2026-01-20
|
0
|
1
|
-1
|
54.90
|
|
2026-01-15
|
0
|
6
|
-6
|
54.60
|
|
2026-01-13
|
0
|
2
|
-2
|
54.00
|
|
2026-01-09
|
0
|
8
|
-8
|
54.50
|
|
2026-01-08
|
7
|
4
|
3
|
54.10
|
|
2026-01-02
|
0
|
5
|
-5
|
55.40
|
|
2025-12-30
|
3
|
0
|
3
|
58.30
|
|
2025-12-29
|
1
|
28
|
-27
|
59.50
|
|
2025-12-26
|
5
|
0
|
5
|
56.40
|
|
2025-12-24
|
3
|
0
|
3
|
55.20
|
|
2025-12-22
|
1
|
0
|
1
|
56.00
|
|
2025-12-18
|
1
|
0
|
1
|
54.80
|
|
2025-12-16
|
5
|
0
|
5
|
54.10
|
|
2025-12-12
|
3
|
0
|
3
|
54.70
|
|
2025-12-11
|
7
|
0
|
7
|
54.30
|
|
2025-12-10
|
2
|
0
|
2
|
52.20
|
|
2025-12-09
|
3
|
0
|
3
|
53.20
|
|
2025-12-02
|
1
|
0
|
1
|
52.90
|
|
2025-11-28
|
2
|
0
|
2
|
52.80
|
|
2025-11-27
|
1
|
0
|
1
|
53.00
|
|
2025-11-26
|
0
|
2
|
-2
|
52.50
|
|
2025-11-24
|
1
|
0
|
1
|
52.00
|
|
2025-11-20
|
1
|
0
|
1
|
52.10
|
|
2025-11-19
|
1
|
0
|
1
|
50.70
|
|
2025-11-17
|
3
|
0
|
3
|
50.20
|
|
2025-11-11
|
4
|
0
|
4
|
50.30
|
|
2025-11-10
|
3
|
2
|
1
|
52.30
|
|
2025-11-07
|
0
|
1
|
-1
|
52.30
|
|
2025-11-05
|
0
|
1
|
-1
|
52.30
|
|
2025-10-31
|
10
|
0
|
10
|
57.00
|
|
2025-10-30
|
6
|
0
|
6
|
55.70
|
|
2025-10-28
|
12
|
0
|
12
|
55.70
|
|
2025-10-16
|
0
|
3
|
-3
|
55.50
|
|
2025-10-15
|
1
|
1
|
0
|
55.00
|
|
2025-10-14
|
11
|
0
|
11
|
54.80
|
|
2025-10-13
|
2
|
0
|
2
|
56.00
|
|
2025-10-08
|
0
|
10
|
-10
|
56.40
|
|
2025-10-07
|
18
|
0
|
18
|
57.20
|
|
2025-10-03
|
1
|
14
|
-13
|
55.30
|
|
2025-10-02
|
12
|
2
|
10
|
57.00
|
|
2025-10-01
|
7
|
0
|
7
|
56.80
|
|
2025-09-30
|
12
|
0
|
12
|
56.20
|
|
2025-09-26
|
9
|
0
|
9
|
54.90
|
|
2025-09-25
|
4
|
0
|
4
|
54.90
|
|
2025-09-23
|
7
|
1
|
6
|
55.00
|
|
2025-09-22
|
3
|
0
|
3
|
54.90
|
|
2025-09-19
|
3
|
0
|
3
|
53.50
|
|
2025-09-18
|
9
|
0
|
9
|
52.70
|
|
2025-09-17
|
1
|
10
|
-9
|
52.70
|
|
2025-09-16
|
1
|
0
|
1
|
51.70
|
|
2025-09-15
|
0
|
8
|
-8
|
53.00
|
|
2025-09-12
|
3
|
0
|
3
|
52.80
|
|
2025-09-11
|
14
|
0
|
14
|
53.40
|
|
2025-09-10
|
20
|
0
|
20
|
56.50
|
|
2025-09-09
|
45
|
0
|
45
|
56.00
|
|
2025-09-08
|
0
|
5
|
-5
|
56.30
|
|
2025-09-05
|
2
|
3
|
-1
|
57.40
|
|
2025-09-04
|
1
|
5
|
-4
|
56.70
|
|
2025-09-03
|
0
|
8
|
-8
|
56.00
|
|
2025-09-02
|
1
|
8
|
-7
|
56.20
|
|
2025-09-01
|
24
|
0
|
24
|
55.60
|
|
2025-08-29
|
1
|
5
|
-4
|
57.10
|
|
2025-08-28
|
3
|
23
|
-20
|
58.70
|
|
2025-08-27
|
16
|
8
|
8
|
59.00
|
|
2025-08-26
|
0
|
7
|
-7
|
57.50
|
|
2025-08-25
|
12
|
18
|
-6
|
58.00
|
|
2025-08-22
|
22
|
0
|
22
|
56.20
|
|
2025-08-21
|
9
|
30
|
-21
|
56.20
|
|
2025-08-20
|
3
|
29
|
-26
|
56.10
|
|
2025-08-19
|
14
|
0
|
14
|
53.50
|
|
2025-08-18
|
10
|
29
|
-19
|
52.50
|
|
2025-08-14
|
1
|
9
|
-8
|
50.70
|
|
2025-08-13
|
15
|
0
|
15
|
50.50
|
|
2025-08-12
|
5
|
0
|
5
|
47.50
|
|
2025-08-08
|
0
|
4
|
-4
|
46.25
|
|
2025-08-06
|
6
|
0
|
6
|
47.45
|
|
2025-08-05
|
28
|
0
|
28
|
47.30
|
|
2025-08-04
|
22
|
0
|
22
|
46.45
|
|
2025-08-01
|
13
|
0
|
13
|
45.20
|
|
2025-07-31
|
2
|
0
|
2
|
45.30
|
|
2025-07-30
|
0
|
3
|
-3
|
44.90
|
|
2025-07-29
|
1
|
5
|
-4
|
45.15
|
|
2025-07-28
|
0
|
5
|
-5
|
45.10
|
|
2025-07-25
|
0
|
2
|
-2
|
45.80
|
|
2025-07-24
|
0
|
7
|
-7
|
45.80
|
|
2025-07-22
|
0
|
6
|
-6
|
44.70
|
|
2025-07-21
|
0
|
1
|
-1
|
45.05
|
|
2025-07-17
|
0
|
2
|
-2
|
45.00
|
|
2025-07-16
|
0
|
1
|
-1
|
45.20
|
|
2025-07-14
|
1
|
3
|
-2
|
44.30
|
|
2025-07-10
|
17
|
0
|
17
|
45.20
|
|
2025-07-09
|
8
|
0
|
8
|
44.05
|
|
2025-07-08
|
1
|
0
|
1
|
43.70
|
|
2025-07-07
|
1
|
2
|
-1
|
43.80
|
|
2025-07-04
|
0
|
1
|
-1
|
43.50
|
|
2025-07-03
|
6
|
0
|
6
|
44.15
|
|
2025-06-27
|
4
|
0
|
4
|
43.20
|
|
2025-06-26
|
4
|
0
|
4
|
42.75
|
|
2025-06-24
|
4
|
0
|
4
|
42.35
|
|
2025-06-23
|
6
|
2
|
4
|
41.95
|
|
2025-06-19
|
3
|
0
|
3
|
42.55
|
|
2025-06-18
|
6
|
0
|
6
|
44.20
|
|
2025-06-16
|
8
|
1
|
7
|
44.20
|
|
2025-06-13
|
2
|
1
|
1
|
43.55
|
|
2025-06-12
|
6
|
0
|
6
|
44.50
|
|
2025-06-11
|
0
|
3
|
-3
|
44.50
|
|
2025-06-10
|
0
|
6
|
-6
|
44.40
|
|
2025-06-09
|
2
|
0
|
2
|
44.70
|
|
2025-06-06
|
2
|
0
|
2
|
44.20
|
|
2025-06-05
|
7
|
0
|
7
|
43.80
|
|
2025-06-04
|
0
|
3
|
-3
|
43.45
|
|
2025-06-03
|
0
|
2
|
-2
|
42.50
|
|
2025-05-27
|
1
|
0
|
1
|
43.50
|
|
2025-05-26
|
3
|
1
|
2
|
43.60
|
|
2025-05-23
|
2
|
0
|
2
|
43.40
|
|
2025-05-22
|
9
|
0
|
9
|
43.05
|
|
2025-05-21
|
4
|
0
|
4
|
43.30
|
|
2025-05-20
|
2
|
0
|
2
|
43.05
|
|
2025-05-14
|
0
|
4
|
-4
|
43.00
|
|
2025-05-13
|
0
|
1
|
-1
|
42.85
|
|
2025-05-09
|
12
|
0
|
12
|
42.65
|
|
2025-05-08
|
8
|
0
|
8
|
42.05
|
|
2025-05-05
|
8
|
0
|
8
|
41.80
|
|
2025-04-23
|
0
|
9
|
-9
|
42.75
|
|
2025-04-22
|
0
|
6
|
-6
|
41.85
|
|
2025-04-21
|
4
|
0
|
4
|
45.05
|
|
2025-04-17
|
0
|
7
|
-7
|
45.15
|
|
2025-04-16
|
13
|
20
|
-7
|
44.80
|
|
2025-04-15
|
0
|
3
|
-3
|
44.15
|
|
2025-04-14
|
8
|
5
|
3
|
42.55
|
|
2025-04-11
|
4
|
6
|
-2
|
42.55
|
|
2025-04-10
|
2
|
7
|
-5
|
42.60
|
|
2025-04-08
|
6
|
21
|
-15
|
40.30
|
|
2025-04-02
|
2
|
0
|
2
|
46.00
|
|
2025-03-28
|
11
|
5
|
6
|
45.05
|
|
2025-03-27
|
2
|
0
|
2
|
45.95
|
|
2025-03-25
|
2
|
0
|
2
|
45.65
|
|
2025-03-21
|
0
|
2
|
-2
|
46.30
|
|
2025-03-20
|
0
|
3
|
-3
|
46.65
|
|
2025-03-19
|
0
|
4
|
-4
|
46.60
|
|
2025-03-14
|
5
|
0
|
5
|
44.95
|
|
2025-03-13
|
0
|
22
|
-22
|
44.20
|
|
2025-03-12
|
8
|
0
|
8
|
44.30
|
|
2025-03-11
|
6
|
0
|
6
|
44.50
|
|
2025-03-07
|
3
|
0
|
3
|
44.25
|
|
2025-03-04
|
5
|
2
|
3
|
44.05
|
|
2025-03-03
|
0
|
5
|
-5
|
44.05
|
|
2025-02-27
|
0
|
3
|
-3
|
44.35
|
|
2025-02-14
|
0
|
4
|
-4
|
43.85
|
|
2025-02-11
|
1
|
17
|
-16
|
45.15
|
|
2025-02-10
|
35
|
0
|
35
|
45.60
|
|
2025-02-06
|
79
|
0
|
79
|
45.70
|
|
2025-02-05
|
0
|
5
|
-5
|
44.10
|
|
2025-02-04
|
23
|
0
|
23
|
44.35
|
|
2025-02-03
|
5
|
0
|
5
|
43.50
|
|
2025-01-22
|
0
|
4
|
-4
|
43.40
|
|
2025-01-21
|
1
|
0
|
1
|
43.55
|
|
2025-01-20
|
2
|
0
|
2
|
43.30
|
|
2025-01-16
|
4
|
0
|
4
|
42.85
|
|
2025-01-15
|
3
|
0
|
3
|
41.70
|
|
2025-01-13
|
0
|
3
|
-3
|
40.75
|
|
2025-01-09
|
1
|
0
|
1
|
41.60
|
|
2025-01-08
|
1
|
0
|
1
|
41.20
|
|
2025-01-02
|
10
|
0
|
10
|
41.80
|
|
2024-12-30
|
1
|
0
|
1
|
41.50
|
|
2024-12-26
|
5
|
0
|
5
|
40.80
|
|
2024-12-09
|
3
|
0
|
3
|
43.65
|
|
2024-12-06
|
8
|
0
|
8
|
43.10
|
|
2024-12-05
|
2
|
0
|
2
|
42.80
|
|
2024-12-04
|
2
|
0
|
2
|
42.50
|
|
2024-12-03
|
1
|
0
|
1
|
42.90
|
|
2024-11-28
|
0
|
3
|
-3
|
43.15
|
|
2024-11-27
|
0
|
3
|
-3
|
43.25
|
|
2024-11-25
|
0
|
1
|
-1
|
43.20
|
|
2024-11-22
|
0
|
1
|
-1
|
43.20
|
|
2024-11-21
|
10
|
1
|
9
|
43.65
|
|
2024-11-19
|
0
|
3
|
-3
|
43.45
|
|
2024-11-12
|
2
|
0
|
2
|
42.60
|
|
2024-11-11
|
4
|
0
|
4
|
42.80
|
|
2024-11-08
|
0
|
3
|
-3
|
43.90
|
|
2024-10-29
|
0
|
5
|
-5
|
42.65
|
|
2024-10-28
|
7
|
0
|
7
|
43.25
|
|
2024-10-23
|
4
|
0
|
4
|
41.60
|
|
2024-10-17
|
1
|
0
|
1
|
39.20
|
|
2024-10-16
|
0
|
1
|
-1
|
38.95
|
|
2024-10-09
|
0
|
2
|
-2
|
39.45
|
|
2024-10-08
|
0
|
3
|
-3
|
39.55
|
|
2024-10-07
|
5
|
0
|
5
|
39.95
|
|
2024-09-27
|
0
|
12
|
-12
|
39.15
|
|
2024-09-20
|
5
|
0
|
5
|
39.55
|
|
2024-09-13
|
4
|
0
|
4
|
38.00
|
|
2024-09-12
|
0
|
3
|
-3
|
36.80
|
|
2024-09-11
|
0
|
2
|
-2
|
36.40
|
|
2024-09-10
|
0
|
14
|
-14
|
36.40
|
|
2024-09-06
|
0
|
7
|
-7
|
37.20
|
|
2024-09-05
|
0
|
9
|
-9
|
37.10
|
|
2024-09-04
|
9
|
10
|
-1
|
36.80
|
|
2024-09-03
|
0
|
3
|
-3
|
38.20
|
|
2024-09-02
|
0
|
5
|
-5
|
38.40
|
|
2024-08-30
|
5
|
0
|
5
|
38.80
|
|
2024-08-28
|
0
|
1
|
-1
|
38.05
|
|
2024-08-22
|
11
|
0
|
11
|
38.35
|
|
2024-08-21
|
0
|
3
|
-3
|
38.35
|
|
2024-08-19
|
0
|
1
|
-1
|
37.85
|
|
2024-08-16
|
1
|
4
|
-3
|
37.80
|
|
2024-08-14
|
14
|
3
|
11
|
37.30
|
|
2024-08-12
|
0
|
7
|
-7
|
37.40
|
|
2024-08-09
|
3
|
0
|
3
|
36.70
|
|
2024-08-08
|
6
|
19
|
-13
|
35.70
|
|
2024-08-07
|
10
|
41
|
-31
|
37.30
|
|
2024-08-06
|
6
|
18
|
-12
|
36.60
|
|
2024-08-02
|
0
|
2
|
-2
|
40.30
|
|
2024-07-31
|
8
|
0
|
8
|
40.85
|
|
2024-07-30
|
11
|
17
|
-6
|
40.85
|
|
2024-07-29
|
1
|
12
|
-11
|
40.10
|
|
2024-07-26
|
1
|
8
|
-7
|
40.10
|
| 合計 | 1385 | 1098 | 287 | |
