| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
32
|
-32
|
40.90
|
|
2026-07-21
|
17
|
0
|
17
|
43.00
|
|
2026-07-20
|
33
|
6
|
27
|
40.00
|
|
2026-07-17
|
20
|
0
|
20
|
42.55
|
|
2026-07-16
|
10
|
0
|
10
|
47.25
|
|
2026-07-13
|
0
|
8
|
-8
|
43.45
|
|
2026-07-09
|
2
|
11
|
-9
|
43.20
|
|
2026-07-08
|
17
|
6
|
11
|
44.45
|
|
2026-07-03
|
27
|
9
|
18
|
48.70
|
|
2026-07-01
|
16
|
37
|
-21
|
48.00
|
|
2026-06-30
|
37
|
5
|
32
|
44.90
|
|
2026-06-26
|
5
|
16
|
-11
|
37.90
|
|
2026-06-25
|
4
|
13
|
-9
|
39.35
|
|
2026-06-24
|
25
|
10
|
15
|
40.50
|
|
2026-06-23
|
9
|
24
|
-15
|
39.55
|
|
2026-06-22
|
0
|
58
|
-58
|
42.30
|
|
2026-06-18
|
4
|
9
|
-5
|
38.55
|
|
2026-06-17
|
25
|
10
|
15
|
38.60
|
|
2026-06-16
|
27
|
20
|
7
|
38.45
|
|
2026-06-15
|
44
|
8
|
36
|
39.00
|
|
2026-06-12
|
14
|
18
|
-4
|
38.70
|
|
2026-06-11
|
36
|
8
|
28
|
39.10
|
|
2026-06-10
|
8
|
0
|
8
|
39.50
|
|
2026-05-28
|
5
|
16
|
-11
|
46.70
|
|
2026-05-27
|
15
|
41
|
-26
|
48.25
|
|
2026-05-26
|
42
|
17
|
25
|
51.20
|
|
2026-05-25
|
12
|
25
|
-13
|
46.55
|
|
2026-05-22
|
19
|
9
|
10
|
48.45
|
|
2026-05-21
|
19
|
2
|
17
|
48.05
|
|
2026-05-15
|
5
|
32
|
-27
|
52.90
|
|
2026-04-27
|
8
|
55
|
-47
|
54.90
|
|
2026-04-20
|
24
|
2
|
22
|
41.70
|
|
2026-04-17
|
3
|
9
|
-6
|
39.85
|
|
2026-04-16
|
13
|
54
|
-41
|
41.20
|
|
2026-04-13
|
27
|
20
|
7
|
39.80
|
|
2026-04-08
|
16
|
6
|
10
|
40.00
|
|
2026-04-07
|
2
|
7
|
-5
|
39.15
|
|
2026-03-31
|
31
|
3
|
28
|
39.45
|
|
2026-03-30
|
54
|
0
|
54
|
41.05
|
|
2026-03-27
|
9
|
0
|
9
|
42.70
|
|
2026-03-24
|
4
|
19
|
-15
|
44.95
|
|
2026-03-23
|
19
|
0
|
19
|
45.80
|
|
2026-03-20
|
4
|
0
|
4
|
47.60
|
|
2026-03-19
|
1
|
32
|
-31
|
48.85
|
|
2026-03-17
|
4
|
36
|
-32
|
49.50
|
|
2026-03-16
|
3
|
27
|
-24
|
50.60
|
|
2026-03-13
|
12
|
0
|
12
|
50.30
|
|
2026-03-12
|
0
|
4
|
-4
|
47.90
|
|
2026-03-11
|
3
|
20
|
-17
|
48.70
|
|
2026-03-10
|
20
|
2
|
18
|
47.05
|
|
2026-03-09
|
62
|
0
|
62
|
45.90
|
|
2026-03-05
|
0
|
8
|
-8
|
51.90
|
|
2026-03-04
|
18
|
0
|
18
|
51.50
|
|
2026-03-03
|
17
|
0
|
17
|
54.90
|
|
2026-03-02
|
1
|
24
|
-23
|
57.40
|
|
2026-02-26
|
17
|
4
|
13
|
59.20
|
|
2026-02-24
|
7
|
21
|
-14
|
59.50
|
|
2026-02-11
|
11
|
1
|
10
|
55.60
|
|
2026-02-09
|
6
|
1
|
5
|
58.40
|
|
2026-02-06
|
3
|
21
|
-18
|
57.00
|
|
2026-02-04
|
2
|
19
|
-17
|
59.30
|
|
2026-02-03
|
7
|
14
|
-7
|
57.80
|
|
2026-02-02
|
26
|
3
|
23
|
59.40
|
|
2026-01-30
|
33
|
11
|
22
|
61.60
|
|
2026-01-29
|
25
|
3
|
22
|
67.30
|
|
2026-01-26
|
11
|
3
|
8
|
70.10
|
|
2026-01-19
|
8
|
29
|
-21
|
74.30
|
|
2026-01-16
|
29
|
18
|
11
|
75.60
|
|
2026-01-15
|
18
|
6
|
12
|
77.10
|
|
2026-01-14
|
6
|
0
|
6
|
76.50
|
|
2026-01-13
|
0
|
25
|
-25
|
74.50
|
|
2026-01-12
|
25
|
0
|
25
|
76.60
|
|
2026-01-09
|
0
|
11
|
-11
|
76.00
|
|
2026-01-08
|
11
|
38
|
-27
|
76.10
|
|
2026-01-05
|
23
|
2
|
21
|
77.70
|
|
2025-12-30
|
1
|
46
|
-45
|
80.50
|
|
2025-12-29
|
49
|
11
|
38
|
83.40
|
|
2025-12-26
|
3
|
21
|
-18
|
77.20
|
|
2025-12-23
|
34
|
18
|
16
|
80.90
|
|
2025-12-22
|
1
|
53
|
-52
|
83.20
|
|
2025-12-19
|
71
|
6
|
65
|
80.30
|
|
2025-12-17
|
1
|
31
|
-30
|
71.60
|
|
2025-12-16
|
33
|
4
|
29
|
74.60
|
|
2025-12-12
|
2
|
148
|
-146
|
80.60
|
|
2025-12-11
|
147
|
10
|
137
|
86.80
|
|
2025-12-10
|
10
|
41
|
-31
|
84.10
|
|
2025-12-09
|
42
|
1
|
41
|
83.00
|
|
2025-12-08
|
0
|
21
|
-21
|
80.40
|
|
2025-12-04
|
23
|
8
|
15
|
81.60
|
|
2025-12-02
|
12
|
24
|
-12
|
78.30
|
|
2025-12-01
|
24
|
7
|
17
|
80.00
|
|
2025-11-27
|
6
|
47
|
-41
|
85.90
|
|
2025-11-26
|
16
|
60
|
-44
|
82.20
|
|
2025-11-25
|
21
|
17
|
4
|
74.80
|
|
2025-11-24
|
17
|
67
|
-50
|
73.30
|
|
2025-11-21
|
40
|
18
|
22
|
71.90
|
|
2025-11-20
|
8
|
43
|
-35
|
74.90
|
|
2025-11-19
|
2
|
23
|
-21
|
75.10
|
|
2025-11-18
|
55
|
2
|
53
|
77.60
|
|
2025-11-14
|
12
|
33
|
-21
|
86.70
|
|
2025-11-13
|
34
|
3
|
31
|
86.50
|
|
2025-11-11
|
9
|
4
|
5
|
89.40
|
|
2025-11-07
|
12
|
3
|
9
|
90.40
|
|
2025-11-05
|
0
|
37
|
-37
|
92.10
|
|
2025-10-31
|
0
|
14
|
-14
|
91.60
|
|
2025-10-30
|
48
|
88
|
-40
|
96.20
|
|
2025-10-29
|
41
|
73
|
-32
|
89.80
|
|
2025-10-28
|
32
|
18
|
14
|
91.90
|
|
2025-10-23
|
91
|
11
|
80
|
93.00
|
|
2025-10-22
|
105
|
14
|
91
|
97.20
|
|
2025-10-17
|
0
|
34
|
-34
|
109.50
|
|
2025-10-15
|
0
|
64
|
-64
|
110.00
|
|
2025-10-14
|
68
|
97
|
-29
|
111.00
|
|
2025-10-13
|
36
|
79
|
-43
|
122.00
|
|
2025-10-09
|
114
|
163
|
-49
|
119.00
|
|
2025-10-08
|
19
|
153
|
-134
|
112.50
|
|
2025-10-07
|
2
|
328
|
-326
|
115.50
|
|
2025-10-03
|
80
|
43
|
37
|
127.00
|
|
2025-10-01
|
456
|
37
|
419
|
125.50
|
|
2025-09-30
|
13
|
91
|
-78
|
120.00
|
|
2025-09-26
|
2
|
382
|
-380
|
117.00
|
|
2025-09-09
|
217
|
5
|
212
|
137.50
|
|
2025-09-08
|
27
|
62
|
-35
|
125.00
|
|
2025-09-05
|
29
|
163
|
-134
|
123.50
|
|
2025-09-04
|
18
|
61
|
-43
|
114.00
|
|
2025-09-03
|
346
|
4
|
342
|
105.50
|
|
2025-09-02
|
166
|
124
|
42
|
96.10
|
|
2025-09-01
|
156
|
99
|
57
|
97.50
|
|
2025-08-29
|
95
|
36
|
59
|
92.10
|
|
2025-08-28
|
120
|
0
|
120
|
83.80
|
|
2025-08-26
|
0
|
24
|
-24
|
78.20
|
|
2025-08-25
|
24
|
8
|
16
|
77.90
|
|
2025-08-08
|
0
|
27
|
-27
|
83.00
|
|
2025-08-07
|
0
|
49
|
-49
|
82.00
|
|
2025-08-06
|
0
|
95
|
-95
|
83.70
|
|
2025-08-01
|
47
|
477
|
-430
|
89.70
|
|
2025-07-31
|
36
|
608
|
-572
|
89.50
|
|
2025-07-30
|
701
|
88
|
613
|
88.10
|
|
2025-07-29
|
673
|
2
|
671
|
80.10
|
|
2025-07-28
|
46
|
2
|
44
|
72.90
|
|
2025-07-24
|
2
|
73
|
-71
|
69.00
|
|
2025-07-23
|
38
|
4
|
34
|
66.30
|
|
2025-07-16
|
0
|
16
|
-16
|
64.00
|
|
2025-07-08
|
45
|
0
|
45
|
61.80
|
|
2025-07-01
|
1
|
26
|
-25
|
70.90
|
|
2025-06-30
|
0
|
63
|
-63
|
71.20
|
|
2025-06-27
|
0
|
63
|
-63
|
74.30
|
|
2025-06-26
|
0
|
30
|
-30
|
73.90
|
|
2025-06-25
|
72
|
6
|
66
|
71.60
|
|
2025-06-24
|
0
|
32
|
-32
|
69.60
|
|
2025-06-20
|
40
|
0
|
40
|
70.10
|
|
2025-06-18
|
0
|
47
|
-47
|
76.80
|
|
2025-06-13
|
18
|
57
|
-39
|
71.30
|
|
2025-06-11
|
216
|
1375
|
-1159
|
70.80
|
|
2025-06-10
|
1172
|
107
|
1065
|
78.60
|
|
2025-06-09
|
144
|
34
|
110
|
71.50
|
|
2025-06-06
|
46
|
2
|
44
|
65.00
|
|
2025-06-03
|
13
|
188
|
-175
|
60.60
|
|
2025-06-02
|
187
|
3
|
184
|
59.40
|
|
2025-05-28
|
17
|
59
|
-42
|
52.90
|
|
2025-05-27
|
38
|
0
|
38
|
54.10
|
|
2025-05-16
|
0
|
37
|
-37
|
57.60
|
|
2025-05-13
|
17
|
4
|
13
|
55.00
|
|
2025-05-09
|
0
|
132
|
-132
|
53.90
|
|
2025-05-07
|
0
|
19
|
-19
|
50.80
|
|
2025-05-06
|
0
|
67
|
-67
|
50.60
|
|
2025-05-05
|
78
|
0
|
78
|
51.00
|
|
2025-05-02
|
0
|
44
|
-44
|
54.60
|
|
2025-04-29
|
65
|
230
|
-165
|
54.90
|
|
2025-04-28
|
2
|
16
|
-14
|
52.90
|
|
2025-04-25
|
276
|
61
|
215
|
48.10
|
|
2025-04-24
|
145
|
11
|
134
|
43.75
|
|
2025-04-23
|
40
|
83
|
-43
|
43.15
|
|
2025-04-22
|
100
|
82
|
18
|
43.20
|
|
2025-04-21
|
14
|
133
|
-119
|
44.55
|
|
2025-04-18
|
0
|
45
|
-45
|
44.15
|
|
2025-04-17
|
0
|
73
|
-73
|
44.20
|
|
2025-04-16
|
3
|
58
|
-55
|
44.75
|
|
2025-04-15
|
150
|
55
|
95
|
47.80
|
|
2025-04-14
|
188
|
4
|
184
|
44.15
|
|
2025-04-10
|
8
|
44
|
-36
|
43.75
|
|
2025-04-01
|
0
|
231
|
-231
|
56.60
|
|
2025-03-31
|
59
|
27
|
32
|
60.00
|
|
2025-03-28
|
15
|
82
|
-67
|
64.30
|
|
2025-03-27
|
149
|
61
|
88
|
63.70
|
|
2025-03-25
|
96
|
189
|
-93
|
63.70
|
|
2025-03-21
|
162
|
440
|
-278
|
64.40
|
|
2025-03-20
|
362
|
126
|
236
|
65.20
|
|
2025-03-19
|
125
|
771
|
-646
|
59.30
|
|
2025-03-18
|
189
|
127
|
62
|
58.70
|
|
2025-03-17
|
698
|
8
|
690
|
53.40
|
|
2025-03-14
|
167
|
0
|
167
|
48.55
|
|
2025-03-13
|
118
|
347
|
-229
|
47.95
|
|
2025-03-12
|
26
|
409
|
-383
|
48.50
|
|
2025-03-11
|
151
|
63
|
88
|
45.90
|
|
2025-03-10
|
23
|
250
|
-227
|
46.75
|
|
2025-03-06
|
331
|
243
|
88
|
46.10
|
|
2025-03-05
|
299
|
62
|
237
|
41.95
|
|
2025-03-04
|
53
|
89
|
-36
|
38.15
|
|
2025-03-03
|
32
|
3
|
29
|
37.80
|
|
2025-02-27
|
65
|
2
|
63
|
37.60
|
|
2025-02-26
|
32
|
175
|
-143
|
38.30
|
|
2025-02-24
|
46
|
0
|
46
|
37.40
|
|
2025-02-21
|
21
|
70
|
-49
|
36.55
|
|
2025-02-19
|
75
|
1
|
74
|
36.15
|
|
2025-02-18
|
12
|
40
|
-28
|
35.80
|
|
2025-02-17
|
43
|
17
|
26
|
36.65
|
|
2025-02-14
|
114
|
85
|
29
|
35.55
|
|
2025-02-11
|
129
|
7
|
122
|
32.25
|
|
2025-02-06
|
0
|
13
|
-13
|
30.40
|
|
2025-02-05
|
0
|
25
|
-25
|
29.55
|
|
2025-02-04
|
28
|
4
|
24
|
29.50
|
|
2025-02-03
|
17
|
0
|
17
|
29.60
|
|
2025-01-21
|
0
|
11
|
-11
|
29.10
|
|
2025-01-16
|
0
|
8
|
-8
|
28.45
|
|
2025-01-14
|
0
|
27
|
-27
|
29.50
|
|
2025-01-13
|
0
|
58
|
-58
|
30.30
|
|
2025-01-09
|
41
|
14
|
27
|
32.45
|
|
2025-01-08
|
22
|
0
|
22
|
32.95
|
|
2025-01-07
|
32
|
19
|
13
|
33.15
|
|
2025-01-06
|
0
|
35
|
-35
|
32.35
|
|
2025-01-03
|
29
|
0
|
29
|
32.65
|
|
2024-12-31
|
0
|
15
|
-15
|
31.85
|
|
2024-12-26
|
0
|
69
|
-69
|
31.85
|
|
2024-12-25
|
38
|
0
|
38
|
33.00
|
|
2024-12-20
|
34
|
0
|
34
|
32.05
|
|
2024-12-19
|
6
|
26
|
-20
|
31.10
|
|
2024-12-17
|
0
|
14
|
-14
|
31.20
|
|
2024-12-04
|
59
|
0
|
59
|
29.75
|
|
2024-11-19
|
0
|
11
|
-11
|
29.50
|
|
2024-11-15
|
0
|
7
|
-7
|
30.05
|
|
2024-11-13
|
0
|
27
|
-27
|
30.65
|
|
2024-11-12
|
37
|
6
|
31
|
30.75
|
|
2024-11-11
|
16
|
0
|
16
|
30.20
|
|
2024-10-28
|
0
|
44
|
-44
|
29.80
|
|
2024-10-25
|
39
|
4
|
35
|
28.75
|
|
2024-10-24
|
0
|
6
|
-6
|
26.15
|
|
2024-10-22
|
15
|
0
|
15
|
26.50
|
|
2024-10-21
|
4
|
0
|
4
|
25.75
|
|
2024-10-18
|
0
|
4
|
-4
|
25.40
|
|
2024-09-25
|
0
|
53
|
-53
|
29.70
|
|
2024-09-24
|
0
|
13
|
-13
|
29.40
|
|
2024-09-23
|
0
|
6
|
-6
|
30.60
|
|
2024-09-20
|
0
|
7
|
-7
|
30.40
|
|
2024-09-19
|
0
|
6
|
-6
|
30.40
|
|
2024-09-18
|
0
|
21
|
-21
|
30.60
|
|
2024-08-28
|
0
|
48
|
-48
|
34.05
|
|
2024-08-27
|
0
|
201
|
-201
|
35.00
|
|
2024-08-26
|
186
|
42
|
144
|
37.05
|
|
2024-08-23
|
0
|
63
|
-63
|
34.40
|
|
2024-08-22
|
196
|
0
|
196
|
33.20
|
|
2024-08-19
|
0
|
33
|
-33
|
32.40
|
|
2024-08-16
|
33
|
0
|
33
|
32.10
|
|
2024-08-15
|
0
|
53
|
-53
|
29.35
|
|
2024-08-14
|
53
|
0
|
53
|
29.20
|
|
2024-08-12
|
77
|
0
|
77
|
27.00
|
|
2024-08-02
|
0
|
7
|
-7
|
35.90
|
|
2024-08-01
|
0
|
20
|
-20
|
38.80
|
|
2024-07-30
|
37
|
0
|
37
|
33.95
|
|
2024-07-29
|
0
|
19
|
-19
|
30.90
|
|
2024-07-26
|
13
|
7
|
6
|
31.20
|
|
2024-07-23
|
0
|
6
|
-6
|
32.70
|
| 合計 | 13352 | 13798 | -446 | |
