| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
10.65
|
|
2026-07-09
|
0
|
10
|
-10
|
11.45
|
|
2026-07-08
|
0
|
12
|
-12
|
11.60
|
|
2026-07-07
|
28
|
43
|
-15
|
11.70
|
|
2026-07-06
|
18
|
3
|
15
|
12.10
|
|
2026-07-02
|
16
|
0
|
16
|
11.85
|
|
2026-06-30
|
12
|
0
|
12
|
11.60
|
|
2026-06-25
|
4
|
7
|
-3
|
11.40
|
|
2026-06-24
|
7
|
0
|
7
|
11.55
|
|
2026-06-11
|
0
|
6
|
-6
|
10.70
|
|
2026-06-08
|
3
|
12
|
-9
|
10.75
|
|
2026-06-04
|
0
|
44
|
-44
|
11.15
|
|
2026-06-03
|
70
|
0
|
70
|
11.55
|
|
2026-06-02
|
0
|
19
|
-19
|
10.95
|
|
2026-06-01
|
19
|
45
|
-26
|
10.90
|
|
2026-05-29
|
26
|
0
|
26
|
10.45
|
|
2026-05-28
|
5
|
0
|
5
|
10.20
|
|
2026-05-27
|
5
|
0
|
5
|
10.35
|
|
2026-05-26
|
0
|
20
|
-20
|
10.30
|
|
2026-05-25
|
0
|
56
|
-56
|
10.60
|
|
2026-05-21
|
9
|
0
|
9
|
10.30
|
|
2026-05-20
|
24
|
0
|
24
|
10.35
|
|
2026-05-19
|
7
|
4
|
3
|
10.10
|
|
2026-05-18
|
27
|
0
|
27
|
10.15
|
|
2026-05-15
|
0
|
15
|
-15
|
10.25
|
|
2026-05-12
|
0
|
12
|
-12
|
10.70
|
|
2026-05-08
|
0
|
33
|
-33
|
10.80
|
|
2026-05-07
|
11
|
0
|
11
|
10.85
|
|
2026-05-06
|
0
|
17
|
-17
|
10.80
|
|
2026-05-05
|
19
|
0
|
19
|
11.00
|
|
2026-04-29
|
10
|
0
|
10
|
10.85
|
|
2026-04-27
|
55
|
0
|
55
|
10.80
|
|
2026-04-23
|
0
|
27
|
-27
|
11.10
|
|
2026-04-22
|
22
|
0
|
22
|
11.50
|
|
2026-04-20
|
17
|
0
|
17
|
11.50
|
|
2026-04-16
|
13
|
0
|
13
|
11.65
|
|
2026-04-15
|
65
|
0
|
65
|
11.45
|
|
2026-04-14
|
20
|
0
|
20
|
11.25
|
|
2026-04-13
|
79
|
0
|
79
|
11.20
|
|
2026-04-02
|
0
|
9
|
-9
|
11.65
|
|
2026-04-01
|
16
|
0
|
16
|
11.90
|
|
2026-03-25
|
14
|
3
|
11
|
12.30
|
|
2026-03-10
|
0
|
16
|
-16
|
12.10
|
|
2026-03-09
|
72
|
0
|
72
|
12.15
|
|
2026-03-02
|
39
|
0
|
39
|
16.60
|
|
2026-02-26
|
0
|
80
|
-80
|
15.80
|
|
2026-02-25
|
16
|
84
|
-68
|
16.45
|
|
2026-02-09
|
0
|
270
|
-270
|
15.20
|
|
2026-02-06
|
0
|
98
|
-98
|
16.45
|
|
2026-02-05
|
223
|
138
|
85
|
16.05
|
|
2026-02-04
|
0
|
40
|
-40
|
15.40
|
|
2026-02-03
|
0
|
44
|
-44
|
15.30
|
|
2026-02-02
|
0
|
48
|
-48
|
15.10
|
|
2026-01-30
|
220
|
0
|
220
|
15.75
|
|
2026-01-29
|
179
|
0
|
179
|
15.30
|
|
2026-01-28
|
0
|
76
|
-76
|
16.85
|
|
2026-01-22
|
0
|
48
|
-48
|
13.30
|
|
2026-01-20
|
39
|
0
|
39
|
13.10
|
|
2026-01-19
|
31
|
61
|
-30
|
13.20
|
|
2026-01-16
|
0
|
25
|
-25
|
12.70
|
|
2026-01-15
|
0
|
7
|
-7
|
12.60
|
|
2026-01-14
|
8
|
40
|
-32
|
12.45
|
|
2026-01-13
|
0
|
21
|
-21
|
11.80
|
|
2026-01-12
|
56
|
0
|
56
|
12.00
|
|
2026-01-09
|
8
|
0
|
8
|
11.80
|
|
2026-01-08
|
0
|
14
|
-14
|
11.90
|
|
2026-01-07
|
17
|
0
|
17
|
11.90
|
|
2026-01-05
|
0
|
38
|
-38
|
11.35
|
|
2026-01-02
|
59
|
0
|
59
|
11.45
|
|
2025-12-31
|
14
|
4
|
10
|
11.35
|
|
2025-12-30
|
0
|
6
|
-6
|
11.35
|
|
2025-12-29
|
8
|
0
|
8
|
11.60
|
|
2025-12-24
|
11
|
3
|
8
|
11.55
|
|
2025-12-23
|
0
|
32
|
-32
|
11.50
|
|
2025-12-19
|
10
|
22
|
-12
|
11.90
|
|
2025-12-17
|
7
|
12
|
-5
|
11.50
|
|
2025-12-16
|
18
|
0
|
18
|
11.60
|
|
2025-12-12
|
17
|
0
|
17
|
11.20
|
|
2025-12-11
|
0
|
6
|
-6
|
11.15
|
|
2025-12-10
|
29
|
0
|
29
|
11.35
|
|
2025-12-09
|
6
|
0
|
6
|
11.50
|
|
2025-12-08
|
39
|
0
|
39
|
11.65
|
|
2025-12-05
|
0
|
2
|
-2
|
11.50
|
|
2025-12-03
|
12
|
0
|
12
|
11.65
|
|
2025-11-26
|
12
|
0
|
12
|
11.50
|
|
2025-11-25
|
3
|
0
|
3
|
11.15
|
|
2025-11-24
|
12
|
3
|
9
|
11.05
|
|
2025-11-21
|
0
|
18
|
-18
|
11.10
|
|
2025-11-20
|
15
|
0
|
15
|
11.20
|
|
2025-11-19
|
2
|
26
|
-24
|
11.15
|
|
2025-11-14
|
0
|
32
|
-32
|
12.00
|
|
2025-11-13
|
0
|
10
|
-10
|
12.30
|
|
2025-11-12
|
5
|
0
|
5
|
12.40
|
|
2025-11-11
|
0
|
9
|
-9
|
12.10
|
|
2025-11-10
|
0
|
23
|
-23
|
12.40
|
|
2025-11-07
|
20
|
0
|
20
|
11.80
|
|
2025-11-05
|
11
|
0
|
11
|
11.95
|
|
2025-11-03
|
0
|
18
|
-18
|
12.20
|
|
2025-10-13
|
30
|
0
|
30
|
12.95
|
|
2025-09-30
|
0
|
53
|
-53
|
13.45
|
|
2025-09-26
|
75
|
1
|
74
|
13.45
|
|
2025-09-25
|
8
|
99
|
-91
|
13.95
|
|
2025-09-24
|
0
|
341
|
-341
|
14.25
|
|
2025-09-23
|
280
|
97
|
183
|
14.50
|
|
2025-09-22
|
37
|
0
|
37
|
13.20
|
|
2025-09-19
|
40
|
0
|
40
|
12.90
|
|
2025-09-18
|
18
|
48
|
-30
|
13.20
|
|
2025-09-17
|
77
|
0
|
77
|
13.05
|
|
2025-09-16
|
0
|
224
|
-224
|
13.10
|
|
2025-09-15
|
238
|
74
|
164
|
13.20
|
|
2025-09-12
|
120
|
189
|
-69
|
13.90
|
|
2025-09-11
|
91
|
207
|
-116
|
14.40
|
|
2025-09-10
|
200
|
59
|
141
|
13.40
|
|
2025-09-05
|
16
|
0
|
16
|
11.95
|
|
2025-09-04
|
39
|
0
|
39
|
11.95
|
|
2025-09-02
|
0
|
40
|
-40
|
11.95
|
|
2025-09-01
|
0
|
102
|
-102
|
11.85
|
|
2025-08-29
|
67
|
0
|
67
|
11.90
|
|
2025-08-28
|
0
|
32
|
-32
|
12.10
|
|
2025-08-27
|
103
|
0
|
103
|
12.20
|
|
2025-08-26
|
0
|
32
|
-32
|
12.30
|
|
2025-08-22
|
11
|
87
|
-76
|
12.25
|
|
2025-08-18
|
55
|
0
|
55
|
12.15
|
|
2025-08-15
|
77
|
8
|
69
|
11.75
|
|
2025-08-14
|
0
|
23
|
-23
|
11.85
|
|
2025-08-13
|
62
|
0
|
62
|
11.85
|
|
2025-08-12
|
38
|
17
|
21
|
11.60
|
|
2025-08-08
|
22
|
0
|
22
|
11.75
|
|
2025-08-06
|
0
|
28
|
-28
|
12.50
|
|
2025-08-05
|
0
|
30
|
-30
|
12.10
|
|
2025-08-04
|
0
|
47
|
-47
|
11.95
|
|
2025-08-01
|
44
|
93
|
-49
|
11.90
|
|
2025-07-31
|
0
|
46
|
-46
|
11.50
|
|
2025-07-30
|
35
|
354
|
-319
|
11.15
|
|
2025-07-28
|
2
|
0
|
2
|
10.50
|
|
2025-07-24
|
0
|
10
|
-10
|
10.55
|
|
2025-07-22
|
0
|
10
|
-10
|
10.50
|
|
2025-07-18
|
23
|
0
|
23
|
10.75
|
|
2025-07-17
|
6
|
0
|
6
|
10.70
|
|
2025-07-16
|
4
|
0
|
4
|
10.70
|
|
2025-07-14
|
3
|
0
|
3
|
10.55
|
|
2025-07-11
|
7
|
0
|
7
|
10.70
|
|
2025-07-10
|
0
|
21
|
-21
|
10.70
|
|
2025-07-07
|
7
|
0
|
7
|
11.00
|
|
2025-07-04
|
7
|
0
|
7
|
11.05
|
|
2025-07-01
|
0
|
49
|
-49
|
11.20
|
|
2025-06-30
|
38
|
22
|
16
|
11.65
|
|
2025-06-27
|
6
|
5
|
1
|
11.10
|
|
2025-06-23
|
0
|
2
|
-2
|
10.80
|
|
2025-06-20
|
6
|
0
|
6
|
11.05
|
|
2025-06-18
|
7
|
0
|
7
|
11.25
|
|
2025-06-16
|
9
|
0
|
9
|
11.25
|
|
2025-06-12
|
0
|
43
|
-43
|
11.65
|
|
2025-06-03
|
26
|
0
|
26
|
11.45
|
|
2025-05-27
|
8
|
0
|
8
|
11.90
|
|
2025-05-23
|
18
|
0
|
18
|
12.00
|
|
2025-05-22
|
4
|
0
|
4
|
12.00
|
|
2025-05-21
|
3
|
0
|
3
|
12.10
|
|
2025-05-19
|
30
|
0
|
30
|
12.15
|
|
2025-05-16
|
5
|
11
|
-6
|
12.25
|
|
2025-05-15
|
14
|
0
|
14
|
12.45
|
|
2025-05-14
|
0
|
34
|
-34
|
12.35
|
|
2025-05-13
|
0
|
22
|
-22
|
12.40
|
|
2025-05-08
|
0
|
13
|
-13
|
11.80
|
|
2025-05-06
|
0
|
4
|
-4
|
11.60
|
|
2025-05-02
|
37
|
0
|
37
|
11.95
|
|
2025-04-30
|
25
|
0
|
25
|
11.60
|
|
2025-04-28
|
0
|
55
|
-55
|
11.60
|
|
2025-04-23
|
7
|
34
|
-27
|
10.75
|
|
2025-04-22
|
6
|
0
|
6
|
10.30
|
|
2025-04-14
|
18
|
0
|
18
|
11.00
|
|
2025-04-11
|
124
|
35
|
89
|
10.95
|
|
2025-04-10
|
63
|
0
|
63
|
11.80
|
|
2025-04-07
|
0
|
19
|
-19
|
13.45
|
|
2025-04-02
|
43
|
0
|
43
|
14.90
|
|
2025-04-01
|
23
|
0
|
23
|
14.60
|
|
2025-03-31
|
187
|
0
|
187
|
14.55
|
|
2025-03-28
|
150
|
70
|
80
|
15.30
|
|
2025-03-27
|
0
|
685
|
-685
|
15.70
|
|
2025-03-25
|
0
|
62
|
-62
|
14.85
|
|
2025-03-24
|
40
|
23
|
17
|
15.00
|
|
2025-03-21
|
21
|
0
|
21
|
14.95
|
|
2025-03-20
|
66
|
0
|
66
|
14.60
|
|
2025-03-19
|
8
|
0
|
8
|
14.50
|
|
2025-03-17
|
7
|
0
|
7
|
14.35
|
|
2025-03-14
|
6
|
0
|
6
|
14.50
|
|
2025-03-13
|
38
|
0
|
38
|
14.35
|
|
2025-03-12
|
42
|
93
|
-51
|
14.60
|
|
2025-03-11
|
0
|
39
|
-39
|
14.00
|
|
2025-03-10
|
7
|
20
|
-13
|
13.85
|
|
2025-03-07
|
0
|
42
|
-42
|
13.85
|
|
2025-03-05
|
8
|
3
|
5
|
14.30
|
|
2025-03-04
|
0
|
43
|
-43
|
14.30
|
|
2025-03-03
|
0
|
8
|
-8
|
14.20
|
|
2025-02-27
|
76
|
0
|
76
|
14.15
|
|
2025-02-26
|
100
|
11
|
89
|
14.70
|
|
2025-02-25
|
20
|
5
|
15
|
14.85
|
|
2025-02-24
|
0
|
57
|
-57
|
14.90
|
|
2025-02-21
|
28
|
15
|
13
|
15.00
|
|
2025-02-19
|
62
|
4
|
58
|
14.80
|
|
2025-02-18
|
11
|
43
|
-32
|
14.65
|
|
2025-02-17
|
40
|
0
|
40
|
14.70
|
|
2025-02-14
|
90
|
0
|
90
|
14.85
|
|
2025-02-11
|
21
|
6
|
15
|
14.60
|
|
2025-02-10
|
11
|
4
|
7
|
14.10
|
|
2025-02-06
|
56
|
14
|
42
|
14.80
|
|
2025-02-05
|
72
|
8
|
64
|
14.50
|
|
2025-02-04
|
8
|
0
|
8
|
14.20
|
|
2025-02-03
|
41
|
14
|
27
|
14.30
|
|
2025-01-22
|
0
|
25
|
-25
|
14.20
|
|
2025-01-21
|
0
|
48
|
-48
|
14.25
|
|
2025-01-20
|
10
|
27
|
-17
|
14.10
|
|
2025-01-16
|
25
|
71
|
-46
|
14.60
|
|
2025-01-15
|
43
|
0
|
43
|
14.55
|
|
2025-01-14
|
0
|
7
|
-7
|
14.70
|
|
2025-01-13
|
75
|
0
|
75
|
14.30
|
|
2025-01-09
|
118
|
1
|
117
|
14.55
|
|
2025-01-08
|
64
|
0
|
64
|
14.50
|
|
2025-01-07
|
59
|
19
|
40
|
14.30
|
|
2025-01-06
|
55
|
111
|
-56
|
14.65
|
|
2025-01-03
|
91
|
288
|
-197
|
14.80
|
|
2024-12-31
|
0
|
28
|
-28
|
13.90
|
|
2024-12-26
|
0
|
68
|
-68
|
14.00
|
|
2024-12-24
|
0
|
44
|
-44
|
13.80
|
|
2024-12-20
|
0
|
10
|
-10
|
13.55
|
|
2024-12-19
|
0
|
72
|
-72
|
14.00
|
|
2024-12-18
|
0
|
34
|
-34
|
14.15
|
|
2024-12-16
|
0
|
105
|
-105
|
14.10
|
|
2024-12-09
|
4
|
99
|
-95
|
14.95
|
|
2024-12-06
|
36
|
186
|
-150
|
15.60
|
|
2024-12-05
|
78
|
0
|
78
|
14.85
|
|
2024-12-03
|
123
|
32
|
91
|
15.80
|
|
2024-12-02
|
45
|
9
|
36
|
15.90
|
|
2024-11-28
|
41
|
63
|
-22
|
15.40
|
|
2024-11-27
|
44
|
29
|
15
|
15.70
|
|
2024-11-26
|
113
|
65
|
48
|
16.10
|
|
2024-11-25
|
91
|
52
|
39
|
16.50
|
|
2024-11-22
|
261
|
101
|
160
|
16.45
|
|
2024-11-21
|
79
|
189
|
-110
|
17.15
|
|
2024-11-20
|
35
|
173
|
-138
|
17.45
|
|
2024-11-19
|
152
|
707
|
-555
|
17.30
|
|
2024-11-18
|
1014
|
86
|
928
|
17.30
|
|
2024-11-15
|
66
|
0
|
66
|
15.75
|
|
2024-11-14
|
349
|
0
|
349
|
15.85
|
|
2024-11-12
|
53
|
21
|
32
|
17.30
|
|
2024-11-08
|
16
|
93
|
-77
|
18.30
|
|
2024-11-07
|
177
|
94
|
83
|
19.00
|
|
2024-11-05
|
271
|
97
|
174
|
20.10
|
|
2024-11-04
|
0
|
528
|
-528
|
18.30
|
|
2024-11-01
|
396
|
262
|
134
|
18.75
|
|
2024-10-29
|
159
|
447
|
-288
|
17.60
|
|
2024-10-28
|
295
|
11
|
284
|
19.25
|
|
2024-10-25
|
0
|
189
|
-189
|
17.50
|
|
2024-10-23
|
143
|
30
|
113
|
15.00
|
|
2024-10-21
|
36
|
0
|
36
|
14.05
|
|
2024-10-18
|
40
|
25
|
15
|
13.90
|
|
2024-10-17
|
11
|
0
|
11
|
14.05
|
|
2024-10-16
|
93
|
0
|
93
|
13.90
|
|
2024-10-11
|
11
|
6
|
5
|
12.90
|
|
2024-10-09
|
0
|
10
|
-10
|
12.85
|
|
2024-10-08
|
12
|
0
|
12
|
13.40
|
|
2024-10-07
|
12
|
32
|
-20
|
13.80
|
|
2024-10-04
|
7
|
0
|
7
|
13.35
|
|
2024-09-30
|
7
|
0
|
7
|
13.30
|
|
2024-09-26
|
19
|
0
|
19
|
13.25
|
|
2024-09-24
|
3
|
17
|
-14
|
13.10
|
|
2024-09-20
|
75
|
3
|
72
|
13.60
|
|
2024-09-19
|
84
|
27
|
57
|
13.85
|
|
2024-09-18
|
102
|
31
|
71
|
14.05
|
|
2024-09-12
|
0
|
5
|
-5
|
12.35
|
|
2024-09-11
|
15
|
0
|
15
|
12.30
|
|
2024-09-10
|
7
|
23
|
-16
|
12.20
|
|
2024-09-09
|
25
|
0
|
25
|
12.60
|
|
2024-09-05
|
21
|
3
|
18
|
12.20
|
|
2024-09-04
|
12
|
22
|
-10
|
12.25
|
|
2024-09-02
|
86
|
0
|
86
|
13.05
|
|
2024-08-30
|
4
|
0
|
4
|
13.05
|
|
2024-08-29
|
19
|
1
|
18
|
12.90
|
|
2024-08-28
|
0
|
12
|
-12
|
13.10
|
|
2024-08-27
|
2
|
0
|
2
|
12.55
|
|
2024-08-26
|
15
|
0
|
15
|
12.45
|
|
2024-08-22
|
7
|
0
|
7
|
12.20
|
|
2024-08-21
|
3
|
7
|
-4
|
12.10
|
|
2024-08-19
|
11
|
0
|
11
|
12.10
|
|
2024-08-16
|
2
|
44
|
-42
|
12.20
|
|
2024-08-15
|
1
|
7
|
-6
|
11.85
|
|
2024-08-12
|
0
|
10
|
-10
|
11.75
|
|
2024-08-08
|
0
|
7
|
-7
|
11.40
|
|
2024-08-07
|
1
|
8
|
-7
|
11.60
|
|
2024-08-02
|
0
|
7
|
-7
|
13.00
|
|
2024-07-31
|
3
|
0
|
3
|
13.15
|
|
2024-07-30
|
18
|
13
|
5
|
13.25
|
|
2024-07-29
|
12
|
3
|
9
|
13.10
|
|
2024-07-23
|
14
|
24
|
-10
|
13.35
|
| 合計 | 10790 | 10628 | 162 | |
