| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
65.50
|
|
2026-07-17
|
0
|
11
|
-11
|
65.30
|
|
2026-07-16
|
17
|
1
|
16
|
67.20
|
|
2026-07-14
|
3
|
1
|
2
|
64.00
|
|
2026-07-13
|
8
|
4
|
4
|
64.50
|
|
2026-07-09
|
1
|
0
|
1
|
63.70
|
|
2026-07-08
|
0
|
8
|
-8
|
63.30
|
|
2026-07-06
|
0
|
2
|
-2
|
64.10
|
|
2026-07-02
|
2
|
0
|
2
|
64.00
|
|
2026-06-30
|
5
|
0
|
5
|
64.20
|
|
2026-06-26
|
0
|
1
|
-1
|
63.30
|
|
2026-06-25
|
4
|
0
|
4
|
64.00
|
|
2026-06-24
|
0
|
5
|
-5
|
64.00
|
|
2026-06-18
|
0
|
6
|
-6
|
64.40
|
|
2026-06-16
|
1
|
7
|
-6
|
65.10
|
|
2026-06-11
|
1
|
3
|
-2
|
68.30
|
|
2026-06-10
|
5
|
0
|
5
|
69.10
|
|
2026-06-08
|
1
|
3
|
-2
|
67.90
|
|
2026-06-02
|
12
|
0
|
12
|
70.90
|
|
2026-06-01
|
0
|
39
|
-39
|
67.30
|
|
2026-05-26
|
27
|
0
|
27
|
67.00
|
|
2026-05-18
|
4
|
0
|
4
|
66.20
|
|
2026-05-14
|
3
|
0
|
3
|
65.80
|
|
2026-05-06
|
0
|
15
|
-15
|
66.70
|
|
2026-05-05
|
3
|
0
|
3
|
66.80
|
|
2026-04-30
|
8
|
0
|
8
|
66.70
|
|
2026-04-29
|
7
|
0
|
7
|
67.00
|
|
2026-04-27
|
0
|
12
|
-12
|
66.80
|
|
2026-04-24
|
5
|
0
|
5
|
68.00
|
|
2026-04-23
|
8
|
4
|
4
|
66.20
|
|
2026-04-21
|
0
|
27
|
-27
|
68.30
|
|
2026-04-14
|
2
|
5
|
-3
|
66.20
|
|
2026-04-07
|
2
|
0
|
2
|
64.90
|
|
2026-04-01
|
1
|
2
|
-1
|
65.10
|
|
2026-03-25
|
3
|
0
|
3
|
65.70
|
|
2026-03-23
|
1
|
0
|
1
|
65.30
|
|
2026-03-18
|
3
|
0
|
3
|
66.60
|
|
2026-03-17
|
4
|
0
|
4
|
66.30
|
|
2026-03-16
|
2
|
0
|
2
|
65.90
|
|
2026-03-11
|
2
|
0
|
2
|
65.90
|
|
2026-03-10
|
2
|
0
|
2
|
65.00
|
|
2026-03-04
|
4
|
1
|
3
|
65.50
|
|
2026-03-03
|
0
|
4
|
-4
|
67.20
|
|
2026-02-24
|
0
|
8
|
-8
|
67.80
|
|
2026-02-23
|
5
|
0
|
5
|
67.40
|
|
2026-02-09
|
2
|
0
|
2
|
65.30
|
|
2026-02-05
|
1
|
0
|
1
|
65.80
|
|
2026-02-03
|
2
|
0
|
2
|
65.70
|
|
2026-02-02
|
4
|
0
|
4
|
65.80
|
|
2026-01-30
|
0
|
34
|
-34
|
66.50
|
|
2026-01-23
|
4
|
0
|
4
|
68.40
|
|
2026-01-21
|
1
|
0
|
1
|
67.40
|
|
2026-01-20
|
3
|
0
|
3
|
67.80
|
|
2026-01-15
|
4
|
0
|
4
|
67.90
|
|
2026-01-14
|
2
|
0
|
2
|
67.70
|
|
2026-01-13
|
2
|
0
|
2
|
67.50
|
|
2026-01-09
|
0
|
4
|
-4
|
66.00
|
|
2026-01-05
|
0
|
1
|
-1
|
66.20
|
|
2026-01-02
|
6
|
0
|
6
|
66.20
|
|
2025-12-31
|
3
|
0
|
3
|
66.10
|
|
2025-12-22
|
0
|
1
|
-1
|
65.70
|
|
2025-12-16
|
0
|
2
|
-2
|
65.20
|
|
2025-12-12
|
2
|
0
|
2
|
66.60
|
|
2025-12-11
|
3
|
0
|
3
|
66.40
|
|
2025-12-02
|
0
|
2
|
-2
|
66.80
|
|
2025-11-26
|
2
|
0
|
2
|
66.70
|
|
2025-11-24
|
0
|
10
|
-10
|
66.40
|
|
2025-11-20
|
0
|
1
|
-1
|
66.10
|
|
2025-11-18
|
0
|
1
|
-1
|
65.60
|
|
2025-11-17
|
0
|
4
|
-4
|
66.70
|
|
2025-11-14
|
3
|
0
|
3
|
66.60
|
|
2025-11-13
|
6
|
0
|
6
|
66.30
|
|
2025-11-12
|
7
|
0
|
7
|
65.60
|
|
2025-10-23
|
15
|
0
|
15
|
64.30
|
|
2025-10-20
|
0
|
8
|
-8
|
64.20
|
|
2025-10-15
|
0
|
1
|
-1
|
62.50
|
|
2025-10-08
|
0
|
4
|
-4
|
63.30
|
|
2025-10-07
|
8
|
0
|
8
|
63.40
|
|
2025-10-03
|
10
|
0
|
10
|
63.50
|
|
2025-10-02
|
3
|
0
|
3
|
63.70
|
|
2025-09-25
|
0
|
2
|
-2
|
63.90
|
|
2025-09-16
|
1
|
0
|
1
|
63.70
|
|
2025-09-12
|
0
|
1
|
-1
|
63.70
|
|
2025-09-09
|
0
|
1
|
-1
|
63.90
|
|
2025-09-08
|
0
|
1
|
-1
|
64.20
|
|
2025-09-04
|
3
|
0
|
3
|
64.50
|
|
2025-09-03
|
0
|
2
|
-2
|
63.60
|
|
2025-08-28
|
10
|
0
|
10
|
64.00
|
|
2025-08-27
|
3
|
0
|
3
|
63.60
|
|
2025-08-26
|
0
|
1
|
-1
|
63.30
|
|
2025-08-25
|
0
|
1
|
-1
|
63.60
|
|
2025-08-22
|
0
|
1
|
-1
|
63.10
|
|
2025-08-19
|
0
|
1
|
-1
|
63.80
|
|
2025-08-18
|
0
|
1
|
-1
|
64.20
|
|
2025-08-15
|
0
|
3
|
-3
|
64.60
|
|
2025-08-14
|
13
|
0
|
13
|
65.00
|
|
2025-08-13
|
0
|
1
|
-1
|
62.80
|
|
2025-08-11
|
0
|
3
|
-3
|
62.30
|
|
2025-08-08
|
1
|
0
|
1
|
61.10
|
|
2025-08-06
|
0
|
1
|
-1
|
61.00
|
|
2025-08-05
|
1
|
0
|
1
|
61.00
|
|
2025-08-04
|
7
|
0
|
7
|
61.00
|
|
2025-07-29
|
0
|
4
|
-4
|
59.30
|
|
2025-07-24
|
0
|
1
|
-1
|
59.80
|
|
2025-07-22
|
0
|
4
|
-4
|
59.70
|
|
2025-07-17
|
1
|
0
|
1
|
59.70
|
|
2025-07-16
|
3
|
7
|
-4
|
58.80
|
|
2025-07-15
|
0
|
4
|
-4
|
56.70
|
|
2025-07-14
|
0
|
1
|
-1
|
57.60
|
|
2025-07-10
|
0
|
1
|
-1
|
58.60
|
|
2025-07-04
|
0
|
2
|
-2
|
59.90
|
|
2025-07-03
|
0
|
2
|
-2
|
60.60
|
|
2025-07-01
|
0
|
2
|
-2
|
59.70
|
|
2025-06-30
|
0
|
5
|
-5
|
59.70
|
|
2025-06-27
|
0
|
1
|
-1
|
59.70
|
|
2025-06-25
|
0
|
1
|
-1
|
60.70
|
|
2025-06-23
|
0
|
3
|
-3
|
60.00
|
|
2025-06-20
|
0
|
2
|
-2
|
59.40
|
|
2025-06-18
|
0
|
5
|
-5
|
61.00
|
|
2025-06-11
|
0
|
1
|
-1
|
65.50
|
|
2025-06-10
|
0
|
1
|
-1
|
65.80
|
|
2025-06-09
|
3
|
8
|
-5
|
66.30
|
|
2025-06-05
|
1
|
0
|
1
|
65.70
|
|
2025-06-04
|
4
|
0
|
4
|
65.10
|
|
2025-05-26
|
2
|
1
|
1
|
65.50
|
|
2025-05-21
|
3
|
1
|
2
|
64.80
|
|
2025-05-19
|
1
|
0
|
1
|
64.60
|
|
2025-05-16
|
4
|
0
|
4
|
64.80
|
|
2025-05-14
|
0
|
1
|
-1
|
64.40
|
|
2025-05-12
|
0
|
2
|
-2
|
63.30
|
|
2025-05-06
|
1
|
0
|
1
|
60.60
|
|
2025-05-05
|
0
|
7
|
-7
|
59.70
|
|
2025-04-28
|
0
|
1
|
-1
|
61.10
|
|
2025-04-14
|
4
|
0
|
4
|
56.90
|
|
2025-04-11
|
3
|
7
|
-4
|
57.00
|
|
2025-04-02
|
0
|
3
|
-3
|
67.70
|
|
2025-03-25
|
2
|
0
|
2
|
69.00
|
|
2025-03-24
|
0
|
2
|
-2
|
69.00
|
|
2025-03-14
|
0
|
1
|
-1
|
69.50
|
|
2025-03-12
|
0
|
3
|
-3
|
68.80
|
|
2025-03-11
|
0
|
1
|
-1
|
68.80
|
|
2025-03-05
|
2
|
0
|
2
|
69.90
|
|
2025-03-04
|
3
|
0
|
3
|
70.20
|
|
2025-03-03
|
2
|
0
|
2
|
70.20
|
|
2025-02-24
|
0
|
1
|
-1
|
70.10
|
|
2025-02-19
|
0
|
1
|
-1
|
70.20
|
|
2025-02-11
|
0
|
1
|
-1
|
70.40
|
|
2025-02-10
|
4
|
1
|
3
|
70.20
|
|
2024-11-07
|
6
|
0
|
6
|
71.00
|
|
2024-11-06
|
1
|
0
|
1
|
70.80
|
|
2024-11-05
|
10
|
1
|
9
|
70.70
|
|
2024-11-04
|
17
|
10
|
7
|
70.90
|
|
2024-11-01
|
2
|
3
|
-1
|
70.90
|
|
2024-10-04
|
0
|
1
|
-1
|
71.50
|
|
2024-09-30
|
0
|
1
|
-1
|
71.40
|
|
2024-09-25
|
0
|
1
|
-1
|
71.00
|
|
2024-09-19
|
4
|
0
|
4
|
71.00
|
|
2024-09-18
|
0
|
1
|
-1
|
70.50
|
|
2024-09-12
|
0
|
1
|
-1
|
71.00
|
|
2024-09-10
|
0
|
1
|
-1
|
70.00
|
|
2024-09-05
|
0
|
1
|
-1
|
71.10
|
|
2024-09-04
|
0
|
1
|
-1
|
71.10
|
|
2024-08-28
|
0
|
1
|
-1
|
71.90
|
|
2024-08-27
|
0
|
1
|
-1
|
72.00
|
|
2024-08-26
|
0
|
1
|
-1
|
72.00
|
|
2024-08-21
|
0
|
1
|
-1
|
72.20
|
|
2024-08-14
|
0
|
2
|
-2
|
71.50
|
|
2024-08-12
|
0
|
2
|
-2
|
71.80
|
|
2024-08-09
|
0
|
2
|
-2
|
72.20
|
|
2024-08-06
|
4
|
9
|
-5
|
70.70
|
|
2024-08-05
|
0
|
4
|
-4
|
70.20
|
|
2024-08-02
|
0
|
1
|
-1
|
73.70
|
|
2024-08-01
|
0
|
2
|
-2
|
74.10
|
|
2024-07-30
|
0
|
2
|
-2
|
72.50
|
|
2024-07-29
|
0
|
2
|
-2
|
72.30
|
| 合計 | 377 | 403 | -26 | |
