| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
52
|
4
|
48
|
282.50
|
|
2026-07-21
|
3
|
12
|
-9
|
273.00
|
|
2026-07-17
|
1
|
73
|
-72
|
288.00
|
|
2026-07-16
|
73
|
13
|
60
|
320.00
|
|
2026-07-15
|
28
|
51
|
-23
|
341.00
|
|
2026-07-14
|
236
|
53
|
183
|
321.00
|
|
2026-07-08
|
135
|
16
|
119
|
351.00
|
|
2026-07-07
|
105
|
39
|
66
|
369.00
|
|
2026-07-06
|
34
|
78
|
-44
|
405.00
|
|
2026-07-03
|
67
|
149
|
-82
|
425.00
|
|
2026-07-02
|
12
|
245
|
-233
|
428.00
|
|
2026-07-01
|
77
|
129
|
-52
|
425.00
|
|
2026-06-30
|
3
|
256
|
-253
|
453.50
|
|
2026-06-29
|
64
|
114
|
-50
|
412.50
|
|
2026-06-26
|
174
|
77
|
97
|
376.00
|
|
2026-06-25
|
410
|
23
|
387
|
397.00
|
|
2026-06-24
|
84
|
2
|
82
|
361.00
|
|
2026-06-22
|
32
|
234
|
-202
|
393.50
|
|
2026-06-17
|
153
|
252
|
-99
|
365.50
|
|
2026-06-16
|
2
|
396
|
-394
|
347.50
|
|
2026-06-15
|
214
|
0
|
214
|
386.00
|
|
2026-06-09
|
35
|
0
|
35
|
372.50
|
|
2026-06-08
|
29
|
0
|
29
|
339.00
|
|
2026-06-01
|
25
|
0
|
25
|
392.00
|
|
2026-05-29
|
143
|
242
|
-99
|
371.00
|
|
2026-05-27
|
224
|
13
|
211
|
337.50
|
|
2026-05-26
|
214
|
24
|
190
|
307.00
|
|
2026-05-22
|
51
|
148
|
-97
|
260.00
|
|
2026-05-21
|
50
|
296
|
-246
|
266.00
|
|
2026-05-19
|
161
|
19
|
142
|
232.00
|
|
2026-05-18
|
81
|
118
|
-37
|
235.00
|
|
2026-05-15
|
282
|
161
|
121
|
217.00
|
|
2026-05-14
|
12
|
166
|
-154
|
231.50
|
|
2026-05-13
|
114
|
67
|
47
|
233.50
|
|
2026-05-11
|
12
|
403
|
-391
|
225.00
|
|
2026-05-08
|
322
|
14
|
308
|
221.50
|
|
2026-04-30
|
14
|
0
|
14
|
176.50
|
|
2026-04-28
|
13
|
107
|
-94
|
175.00
|
|
2026-04-24
|
27
|
88
|
-61
|
172.50
|
|
2026-04-23
|
103
|
4
|
99
|
172.00
|
|
2026-04-17
|
0
|
181
|
-181
|
184.50
|
|
2026-04-16
|
0
|
226
|
-226
|
179.00
|
|
2026-04-15
|
59
|
284
|
-225
|
181.50
|
|
2026-04-13
|
255
|
0
|
255
|
162.50
|
|
2026-04-10
|
37
|
153
|
-116
|
148.00
|
|
2026-04-08
|
497
|
39
|
458
|
140.50
|
|
2026-04-07
|
0
|
128
|
-128
|
128.00
|
|
2026-04-02
|
75
|
10
|
65
|
131.50
|
|
2026-04-01
|
76
|
105
|
-29
|
133.00
|
|
2026-03-31
|
149
|
121
|
28
|
126.00
|
|
2026-03-30
|
22
|
66
|
-44
|
132.00
|
|
2026-03-26
|
33
|
185
|
-152
|
126.50
|
|
2026-03-24
|
22
|
205
|
-183
|
122.50
|
|
2026-03-20
|
14
|
155
|
-141
|
129.00
|
|
2026-03-19
|
18
|
44
|
-26
|
128.00
|
|
2026-03-18
|
103
|
1
|
102
|
125.00
|
|
2026-03-17
|
273
|
104
|
169
|
125.00
|
|
2026-03-16
|
318
|
0
|
318
|
119.50
|
|
2026-03-13
|
0
|
83
|
-83
|
109.50
|
|
2026-03-12
|
23
|
3
|
20
|
106.00
|
|
2026-03-11
|
0
|
25
|
-25
|
107.50
|
|
2026-03-10
|
64
|
8
|
56
|
105.50
|
|
2026-03-06
|
43
|
0
|
43
|
113.00
|
|
2026-03-04
|
0
|
126
|
-126
|
107.50
|
|
2026-03-03
|
33
|
0
|
33
|
115.50
|
|
2026-03-02
|
0
|
52
|
-52
|
119.00
|
|
2026-02-25
|
143
|
0
|
143
|
122.50
|
|
2026-02-24
|
282
|
0
|
282
|
119.50
|
|
2026-02-23
|
0
|
54
|
-54
|
114.00
|
|
2026-02-06
|
0
|
46
|
-46
|
104.00
|
|
2026-02-05
|
0
|
22
|
-22
|
107.50
|
|
2026-02-04
|
0
|
44
|
-44
|
110.50
|
|
2026-02-03
|
23
|
126
|
-103
|
108.50
|
|
2026-01-30
|
0
|
156
|
-156
|
108.00
|
|
2026-01-29
|
51
|
9
|
42
|
111.50
|
|
2026-01-28
|
0
|
84
|
-84
|
115.00
|
|
2026-01-26
|
23
|
53
|
-30
|
116.50
|
|
2026-01-23
|
59
|
0
|
59
|
117.50
|
|
2026-01-21
|
177
|
0
|
177
|
117.50
|
|
2026-01-20
|
103
|
0
|
103
|
119.00
|
|
2026-01-19
|
0
|
271
|
-271
|
121.50
|
|
2026-01-16
|
158
|
0
|
158
|
120.50
|
|
2026-01-15
|
105
|
69
|
36
|
121.00
|
|
2026-01-14
|
0
|
248
|
-248
|
120.00
|
|
2026-01-12
|
62
|
5
|
57
|
111.00
|
|
2026-01-09
|
0
|
14
|
-14
|
110.00
|
|
2026-01-08
|
0
|
236
|
-236
|
106.50
|
|
2026-01-07
|
0
|
34
|
-34
|
110.50
|
|
2026-01-05
|
25
|
839
|
-814
|
110.00
|
|
2026-01-02
|
1227
|
17
|
1210
|
117.50
|
|
2025-12-31
|
0
|
133
|
-133
|
107.00
|
|
2025-12-30
|
0
|
42
|
-42
|
105.50
|
|
2025-12-29
|
0
|
47
|
-47
|
104.50
|
|
2025-12-24
|
0
|
36
|
-36
|
106.50
|
|
2025-12-23
|
6
|
73
|
-67
|
105.50
|
|
2025-12-19
|
130
|
0
|
130
|
105.00
|
|
2025-12-18
|
113
|
0
|
113
|
103.50
|
|
2025-12-17
|
102
|
0
|
102
|
102.50
|
|
2025-12-16
|
141
|
0
|
141
|
100.50
|
|
2025-12-15
|
0
|
175
|
-175
|
103.00
|
|
2025-12-12
|
0
|
26
|
-26
|
107.00
|
|
2025-12-11
|
87
|
22
|
65
|
109.00
|
|
2025-12-09
|
121
|
0
|
121
|
110.00
|
|
2025-12-08
|
0
|
19
|
-19
|
105.50
|
|
2025-12-05
|
27
|
0
|
27
|
103.50
|
|
2025-12-04
|
0
|
28
|
-28
|
103.00
|
|
2025-12-03
|
371
|
0
|
371
|
106.50
|
|
2025-12-02
|
0
|
167
|
-167
|
102.00
|
|
2025-11-28
|
0
|
53
|
-53
|
106.50
|
|
2025-11-26
|
0
|
58
|
-58
|
106.50
|
|
2025-11-24
|
0
|
49
|
-49
|
104.00
|
|
2025-11-21
|
739
|
655
|
84
|
108.50
|
|
2025-11-20
|
205
|
0
|
205
|
103.50
|
|
2025-11-19
|
51
|
15
|
36
|
98.70
|
|
2025-11-18
|
0
|
23
|
-23
|
99.90
|
|
2025-11-17
|
41
|
11
|
30
|
99.10
|
|
2025-11-14
|
0
|
167
|
-167
|
104.00
|
|
2025-11-13
|
144
|
85
|
59
|
108.50
|
|
2025-11-12
|
0
|
75
|
-75
|
98.90
|
|
2025-11-11
|
0
|
139
|
-139
|
98.80
|
|
2025-11-07
|
82
|
22
|
60
|
99.10
|
|
2025-11-06
|
0
|
43
|
-43
|
103.00
|
|
2025-11-04
|
174
|
0
|
174
|
105.00
|
|
2025-11-03
|
0
|
60
|
-60
|
110.00
|
|
2025-10-31
|
0
|
25
|
-25
|
109.00
|
|
2025-10-30
|
85
|
181
|
-96
|
110.50
|
|
2025-10-29
|
305
|
132
|
173
|
113.50
|
|
2025-10-28
|
317
|
0
|
317
|
115.00
|
|
2025-10-27
|
0
|
111
|
-111
|
114.50
|
|
2025-10-23
|
0
|
157
|
-157
|
110.50
|
|
2025-10-22
|
165
|
67
|
98
|
107.50
|
|
2025-10-20
|
467
|
327
|
140
|
93.80
|
|
2025-10-16
|
22
|
0
|
22
|
87.10
|
|
2025-10-15
|
4
|
124
|
-120
|
84.30
|
|
2025-10-14
|
27
|
0
|
27
|
82.90
|
|
2025-10-13
|
17
|
49
|
-32
|
85.70
|
|
2025-10-09
|
10
|
0
|
10
|
88.00
|
|
2025-10-08
|
9
|
0
|
9
|
87.70
|
|
2025-10-07
|
22
|
3
|
19
|
88.10
|
|
2025-09-26
|
0
|
80
|
-80
|
85.70
|
|
2025-09-25
|
0
|
75
|
-75
|
87.40
|
|
2025-09-22
|
0
|
107
|
-107
|
91.80
|
|
2025-09-19
|
6
|
149
|
-143
|
91.50
|
|
2025-09-18
|
29
|
0
|
29
|
87.10
|
|
2025-09-17
|
40
|
0
|
40
|
84.80
|
|
2025-09-15
|
11
|
258
|
-247
|
83.70
|
|
2025-09-12
|
137
|
38
|
99
|
87.50
|
|
2025-09-11
|
22
|
98
|
-76
|
83.90
|
|
2025-09-09
|
0
|
222
|
-222
|
84.90
|
|
2025-09-05
|
19
|
0
|
19
|
86.90
|
|
2025-09-04
|
2
|
19
|
-17
|
84.70
|
|
2025-09-03
|
16
|
1
|
15
|
86.10
|
|
2025-09-02
|
22
|
0
|
22
|
84.50
|
|
2025-09-01
|
87
|
3
|
84
|
85.10
|
|
2025-08-29
|
87
|
53
|
34
|
88.30
|
|
2025-08-28
|
22
|
0
|
22
|
86.60
|
|
2025-08-27
|
38
|
0
|
38
|
86.10
|
|
2025-08-26
|
0
|
29
|
-29
|
85.20
|
|
2025-08-25
|
0
|
103
|
-103
|
86.30
|
|
2025-08-22
|
216
|
0
|
216
|
85.00
|
|
2025-08-19
|
0
|
51
|
-51
|
81.50
|
|
2025-08-18
|
0
|
34
|
-34
|
82.20
|
|
2025-08-14
|
0
|
393
|
-393
|
83.70
|
|
2025-08-13
|
83
|
141
|
-58
|
82.70
|
|
2025-08-12
|
28
|
4
|
24
|
78.90
|
|
2025-08-11
|
0
|
19
|
-19
|
78.90
|
|
2025-08-08
|
17
|
4
|
13
|
79.50
|
|
2025-08-07
|
23
|
0
|
23
|
79.00
|
|
2025-08-06
|
0
|
168
|
-168
|
79.00
|
|
2025-08-05
|
66
|
48
|
18
|
79.10
|
|
2025-08-01
|
168
|
0
|
168
|
77.70
|
|
2025-07-30
|
8
|
0
|
8
|
77.00
|
|
2025-07-29
|
14
|
0
|
14
|
77.20
|
|
2025-07-28
|
9
|
0
|
9
|
76.90
|
|
2025-07-25
|
2
|
33
|
-31
|
75.70
|
|
2025-07-22
|
24
|
0
|
24
|
75.20
|
|
2025-07-21
|
34
|
0
|
34
|
77.00
|
|
2025-07-16
|
175
|
0
|
175
|
76.80
|
|
2025-07-15
|
5
|
0
|
5
|
75.20
|
|
2025-07-14
|
0
|
12
|
-12
|
74.30
|
|
2025-07-11
|
7
|
0
|
7
|
75.20
|
|
2025-07-10
|
8
|
25
|
-17
|
74.00
|
|
2025-07-09
|
11
|
0
|
11
|
74.10
|
|
2025-07-03
|
56
|
0
|
56
|
76.80
|
|
2025-07-02
|
7
|
0
|
7
|
76.00
|
|
2025-07-01
|
0
|
7
|
-7
|
75.90
|
|
2025-06-26
|
20
|
0
|
20
|
76.70
|
|
2025-06-24
|
33
|
0
|
33
|
75.50
|
|
2025-06-23
|
0
|
10
|
-10
|
73.00
|
|
2025-06-20
|
46
|
20
|
26
|
72.80
|
|
2025-06-17
|
11
|
0
|
11
|
75.90
|
|
2025-06-16
|
25
|
0
|
25
|
75.80
|
|
2025-06-13
|
0
|
86
|
-86
|
75.60
|
|
2025-06-12
|
0
|
30
|
-30
|
76.80
|
|
2025-05-28
|
10
|
0
|
10
|
76.80
|
|
2025-05-26
|
14
|
0
|
14
|
77.90
|
|
2025-05-14
|
58
|
0
|
58
|
80.50
|
|
2025-05-13
|
0
|
42
|
-42
|
78.10
|
|
2025-05-06
|
24
|
0
|
24
|
70.40
|
|
2025-05-05
|
17
|
0
|
17
|
70.30
|
|
2025-05-02
|
45
|
0
|
45
|
73.50
|
|
2025-04-28
|
33
|
0
|
33
|
71.90
|
|
2025-04-25
|
16
|
0
|
16
|
69.50
|
|
2025-04-24
|
0
|
20
|
-20
|
69.10
|
|
2025-04-22
|
25
|
17
|
8
|
66.00
|
|
2025-04-21
|
0
|
11
|
-11
|
65.60
|
|
2025-04-11
|
0
|
68
|
-68
|
67.40
|
|
2025-04-10
|
54
|
0
|
54
|
67.40
|
|
2025-04-08
|
0
|
43
|
-43
|
68.10
|
|
2025-04-02
|
0
|
22
|
-22
|
84.00
|
|
2025-04-01
|
0
|
14
|
-14
|
82.90
|
|
2025-03-28
|
3
|
42
|
-39
|
85.50
|
|
2025-03-27
|
3
|
24
|
-21
|
89.80
|
|
2025-03-25
|
0
|
48
|
-48
|
90.00
|
|
2025-03-24
|
0
|
79
|
-79
|
90.00
|
|
2025-03-20
|
0
|
39
|
-39
|
91.70
|
|
2025-03-19
|
77
|
128
|
-51
|
91.10
|
|
2025-03-17
|
109
|
0
|
109
|
89.20
|
|
2025-03-13
|
58
|
18
|
40
|
89.40
|
|
2025-03-12
|
39
|
10
|
29
|
90.60
|
|
2025-03-11
|
6
|
36
|
-30
|
85.30
|
|
2025-03-10
|
0
|
9
|
-9
|
86.90
|
|
2025-03-07
|
0
|
65
|
-65
|
87.50
|
|
2025-03-06
|
0
|
37
|
-37
|
89.50
|
|
2025-03-05
|
13
|
0
|
13
|
88.50
|
|
2025-03-04
|
29
|
0
|
29
|
88.20
|
|
2025-03-03
|
0
|
84
|
-84
|
87.40
|
|
2025-02-27
|
11
|
0
|
11
|
88.70
|
|
2025-02-26
|
66
|
7
|
59
|
90.00
|
|
2025-02-25
|
0
|
139
|
-139
|
89.60
|
|
2025-02-24
|
0
|
23
|
-23
|
92.50
|
|
2025-02-21
|
0
|
18
|
-18
|
92.40
|
|
2025-02-19
|
2
|
14
|
-12
|
92.90
|
|
2025-02-18
|
39
|
0
|
39
|
93.70
|
|
2025-02-17
|
107
|
0
|
107
|
93.60
|
|
2025-02-14
|
252
|
117
|
135
|
93.40
|
|
2025-02-11
|
39
|
67
|
-28
|
99.20
|
|
2025-02-10
|
28
|
0
|
28
|
99.70
|
|
2025-02-06
|
31
|
401
|
-370
|
97.00
|
|
2025-02-05
|
215
|
64
|
151
|
97.30
|
|
2025-02-04
|
590
|
110
|
480
|
88.50
|
|
2025-02-03
|
0
|
97
|
-97
|
92.30
|
|
2025-01-22
|
373
|
290
|
83
|
102.50
|
|
2025-01-16
|
151
|
0
|
151
|
83.70
|
|
2025-01-14
|
0
|
35
|
-35
|
80.00
|
|
2025-01-13
|
13
|
82
|
-69
|
78.90
|
|
2025-01-09
|
9
|
43
|
-34
|
80.20
|
|
2025-01-08
|
21
|
10
|
11
|
81.80
|
|
2025-01-07
|
20
|
7
|
13
|
82.20
|
|
2025-01-03
|
0
|
11
|
-11
|
80.20
|
|
2025-01-02
|
27
|
0
|
27
|
80.50
|
|
2024-12-31
|
17
|
0
|
17
|
81.30
|
|
2024-12-26
|
25
|
64
|
-39
|
86.90
|
|
2024-12-25
|
59
|
0
|
59
|
81.70
|
|
2024-12-23
|
0
|
16
|
-16
|
80.80
|
|
2024-12-19
|
7
|
0
|
7
|
81.30
|
|
2024-12-17
|
0
|
17
|
-17
|
80.90
|
|
2024-12-16
|
31
|
0
|
31
|
78.60
|
|
2024-12-12
|
45
|
7
|
38
|
82.70
|
|
2024-12-11
|
57
|
20
|
37
|
85.20
|
|
2024-12-09
|
0
|
234
|
-234
|
87.60
|
|
2024-12-06
|
107
|
16
|
91
|
87.70
|
|
2024-12-05
|
34
|
312
|
-278
|
86.70
|
|
2024-12-02
|
0
|
29
|
-29
|
79.70
|
|
2024-11-29
|
67
|
0
|
67
|
78.60
|
|
2024-11-27
|
0
|
41
|
-41
|
76.70
|
|
2024-11-26
|
26
|
0
|
26
|
79.00
|
|
2024-11-25
|
61
|
3
|
58
|
79.40
|
|
2024-11-22
|
30
|
0
|
30
|
78.00
|
|
2024-11-21
|
28
|
0
|
28
|
77.60
|
|
2024-11-20
|
15
|
30
|
-15
|
75.60
|
|
2024-11-19
|
24
|
0
|
24
|
76.20
|
|
2024-11-18
|
32
|
0
|
32
|
75.40
|
|
2024-11-15
|
47
|
0
|
47
|
75.80
|
|
2024-11-14
|
31
|
5
|
26
|
76.30
|
|
2024-11-13
|
21
|
12
|
9
|
73.90
|
|
2024-11-12
|
8
|
0
|
8
|
73.90
|
|
2024-11-11
|
13
|
2
|
11
|
74.50
|
|
2024-11-07
|
25
|
0
|
25
|
74.20
|
|
2024-11-06
|
3
|
0
|
3
|
72.80
|
|
2024-11-01
|
9
|
0
|
9
|
73.00
|
|
2024-10-29
|
7
|
0
|
7
|
74.40
|
|
2024-10-25
|
19
|
0
|
19
|
76.80
|
|
2024-10-24
|
4
|
19
|
-15
|
76.80
|
|
2024-10-23
|
25
|
0
|
25
|
77.80
|
|
2024-10-22
|
26
|
0
|
26
|
77.40
|
|
2024-10-21
|
17
|
0
|
17
|
76.80
|
|
2024-10-17
|
0
|
43
|
-43
|
76.30
|
|
2024-10-16
|
0
|
10
|
-10
|
76.70
|
|
2024-10-07
|
35
|
0
|
35
|
75.80
|
|
2024-09-26
|
45
|
34
|
11
|
75.70
|
|
2024-09-25
|
36
|
0
|
36
|
75.60
|
|
2024-09-24
|
7
|
0
|
7
|
74.60
|
|
2024-09-23
|
0
|
8
|
-8
|
74.90
|
|
2024-09-18
|
0
|
30
|
-30
|
73.80
|
|
2024-09-13
|
2
|
8
|
-6
|
74.80
|
|
2024-09-06
|
0
|
13
|
-13
|
74.10
|
|
2024-09-05
|
4
|
44
|
-40
|
73.50
|
|
2024-09-04
|
8
|
63
|
-55
|
74.20
|
|
2024-09-02
|
27
|
0
|
27
|
80.20
|
|
2024-08-30
|
45
|
0
|
45
|
80.50
|
|
2024-08-29
|
32
|
0
|
32
|
79.90
|
|
2024-08-27
|
0
|
8
|
-8
|
78.40
|
|
2024-08-23
|
14
|
37
|
-23
|
77.80
|
|
2024-08-22
|
0
|
102
|
-102
|
77.10
|
|
2024-08-21
|
0
|
43
|
-43
|
78.60
|
|
2024-08-19
|
62
|
0
|
62
|
82.30
|
|
2024-08-14
|
8
|
32
|
-24
|
82.00
|
|
2024-08-12
|
0
|
25
|
-25
|
82.70
|
|
2024-08-08
|
20
|
31
|
-11
|
80.80
|
|
2024-08-07
|
27
|
43
|
-16
|
80.10
|
|
2024-08-06
|
42
|
71
|
-29
|
75.20
|
|
2024-08-05
|
7
|
43
|
-36
|
74.00
|
|
2024-08-01
|
10
|
0
|
10
|
86.20
|
|
2024-07-31
|
70
|
5
|
65
|
84.40
|
|
2024-07-29
|
0
|
13
|
-13
|
81.20
|
|
2024-07-26
|
25
|
19
|
6
|
83.60
|
|
2024-07-23
|
9
|
29
|
-20
|
83.50
|
| 合計 | 18123 | 18408 | -285 | |
