| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
397
|
-397
|
273.00
|
|
2026-07-15
|
113
|
154
|
-41
|
379.00
|
|
2026-07-14
|
1473
|
149
|
1324
|
390.00
|
|
2026-07-13
|
386
|
283
|
103
|
419.00
|
|
2026-07-08
|
0
|
294
|
-294
|
474.00
|
|
2026-07-07
|
0
|
83
|
-83
|
502.00
|
|
2026-07-03
|
0
|
76
|
-76
|
563.00
|
|
2026-06-26
|
12
|
0
|
12
|
540.00
|
|
2026-06-25
|
0
|
47
|
-47
|
599.00
|
|
2026-06-23
|
907
|
1054
|
-147
|
577.00
|
|
2026-06-22
|
761
|
29
|
732
|
617.00
|
|
2026-06-18
|
59
|
262
|
-203
|
561.00
|
|
2026-06-17
|
0
|
205
|
-205
|
542.00
|
|
2026-06-16
|
0
|
170
|
-170
|
494.00
|
|
2026-06-15
|
0
|
27
|
-27
|
449.50
|
|
2026-06-10
|
0
|
254
|
-254
|
407.50
|
|
2026-06-09
|
33
|
0
|
33
|
440.00
|
|
2026-06-03
|
0
|
104
|
-104
|
423.00
|
|
2026-06-01
|
0
|
311
|
-311
|
416.00
|
|
2026-05-28
|
6
|
169
|
-163
|
390.00
|
|
2026-05-27
|
15
|
74
|
-59
|
361.00
|
|
2026-05-25
|
1
|
112
|
-111
|
321.50
|
|
2026-05-20
|
815
|
0
|
815
|
242.00
|
|
2026-05-19
|
94
|
0
|
94
|
220.00
|
|
2026-05-15
|
196
|
0
|
196
|
206.00
|
|
2026-05-14
|
1193
|
14
|
1179
|
220.00
|
|
2026-05-13
|
756
|
462
|
294
|
200.00
|
|
2026-05-12
|
463
|
680
|
-217
|
188.50
|
|
2026-05-11
|
602
|
38
|
564
|
171.50
|
|
2026-05-08
|
73
|
1035
|
-962
|
156.00
|
|
2026-05-07
|
997
|
59
|
938
|
160.00
|
|
2026-05-05
|
143
|
126
|
17
|
148.50
|
|
2026-04-29
|
54
|
109
|
-55
|
134.50
|
|
2026-04-23
|
0
|
493
|
-493
|
130.00
|
|
2026-04-22
|
0
|
138
|
-138
|
142.50
|
|
2026-04-21
|
66
|
193
|
-127
|
149.00
|
|
2026-04-20
|
49
|
103
|
-54
|
149.50
|
|
2026-04-17
|
260
|
200
|
60
|
147.00
|
|
2026-04-16
|
478
|
0
|
478
|
148.50
|
|
2026-04-15
|
43
|
252
|
-209
|
144.50
|
|
2026-04-14
|
590
|
88
|
502
|
143.00
|
|
2026-04-13
|
0
|
65
|
-65
|
136.00
|
|
2026-04-10
|
65
|
16
|
49
|
128.50
|
|
2026-04-07
|
0
|
250
|
-250
|
114.00
|
|
2026-04-02
|
246
|
0
|
246
|
114.00
|
|
2026-04-01
|
58
|
0
|
58
|
118.00
|
|
2026-03-31
|
38
|
0
|
38
|
117.00
|
|
2026-03-30
|
40
|
0
|
40
|
124.50
|
|
2026-03-27
|
208
|
55
|
153
|
128.00
|
|
2026-03-26
|
0
|
193
|
-193
|
126.50
|
|
2026-03-25
|
111
|
56
|
55
|
128.50
|
|
2026-03-24
|
143
|
28
|
115
|
124.00
|
|
2026-03-20
|
13
|
43
|
-30
|
131.50
|
|
2026-03-19
|
157
|
34
|
123
|
137.00
|
|
2026-03-18
|
414
|
128
|
286
|
141.50
|
|
2026-03-17
|
0
|
543
|
-543
|
143.50
|
|
2026-03-16
|
90
|
0
|
90
|
130.50
|
|
2026-03-13
|
0
|
145
|
-145
|
129.50
|
|
2026-03-12
|
59
|
0
|
59
|
125.00
|
|
2026-03-10
|
38
|
14
|
24
|
127.00
|
|
2026-03-09
|
0
|
239
|
-239
|
123.00
|
|
2026-03-04
|
0
|
248
|
-248
|
128.00
|
|
2026-03-03
|
104
|
26
|
78
|
140.00
|
|
2026-03-02
|
0
|
100
|
-100
|
148.00
|
|
2026-02-26
|
0
|
95
|
-95
|
156.00
|
|
2026-02-25
|
852
|
724
|
128
|
156.00
|
|
2026-02-24
|
439
|
48
|
391
|
149.00
|
|
2026-02-23
|
583
|
51
|
532
|
135.50
|
|
2026-02-04
|
29
|
0
|
29
|
131.00
|
|
2026-01-30
|
85
|
0
|
85
|
136.50
|
|
2026-01-29
|
176
|
0
|
176
|
140.50
|
|
2026-01-23
|
0
|
788
|
-788
|
153.50
|
|
2026-01-21
|
107
|
5
|
102
|
143.50
|
|
2026-01-16
|
0
|
37
|
-37
|
133.50
|
|
2026-01-15
|
207
|
0
|
207
|
134.00
|
|
2026-01-14
|
0
|
418
|
-418
|
134.50
|
|
2026-01-13
|
248
|
0
|
248
|
131.00
|
|
2026-01-12
|
0
|
56
|
-56
|
125.00
|
|
2026-01-08
|
0
|
576
|
-576
|
122.50
|
|
2026-01-07
|
1335
|
0
|
1335
|
132.00
|
|
2026-01-05
|
0
|
169
|
-169
|
124.00
|
|
2026-01-02
|
77
|
0
|
77
|
124.50
|
|
2025-12-31
|
0
|
82
|
-82
|
117.00
|
|
2025-12-30
|
0
|
67
|
-67
|
115.50
|
|
2025-12-29
|
0
|
45
|
-45
|
114.00
|
|
2025-12-24
|
0
|
22
|
-22
|
115.50
|
|
2025-12-16
|
0
|
236
|
-236
|
113.50
|
|
2025-12-15
|
0
|
298
|
-298
|
117.00
|
|
2025-12-12
|
184
|
0
|
184
|
120.00
|
|
2025-12-11
|
0
|
300
|
-300
|
121.00
|
|
2025-12-10
|
946
|
215
|
731
|
127.00
|
|
2025-12-09
|
0
|
21
|
-21
|
119.00
|
|
2025-12-04
|
38
|
1
|
37
|
118.00
|
|
2025-12-03
|
127
|
2
|
125
|
118.00
|
|
2025-12-02
|
73
|
105
|
-32
|
113.50
|
|
2025-12-01
|
215
|
0
|
215
|
115.00
|
|
2025-11-28
|
75
|
249
|
-174
|
119.50
|
|
2025-11-27
|
0
|
71
|
-71
|
119.50
|
|
2025-11-24
|
16
|
69
|
-53
|
119.00
|
|
2025-11-21
|
67
|
202
|
-135
|
118.50
|
|
2025-11-20
|
1030
|
2
|
1028
|
121.50
|
|
2025-11-19
|
253
|
292
|
-39
|
118.00
|
|
2025-11-18
|
0
|
169
|
-169
|
118.50
|
|
2025-11-17
|
111
|
271
|
-160
|
118.50
|
|
2025-11-14
|
23
|
784
|
-761
|
124.50
|
|
2025-11-13
|
870
|
330
|
540
|
130.50
|
|
2025-11-12
|
0
|
292
|
-292
|
119.00
|
|
2025-11-11
|
0
|
519
|
-519
|
117.50
|
|
2025-11-10
|
231
|
0
|
231
|
113.00
|
|
2025-11-06
|
73
|
171
|
-98
|
120.50
|
|
2025-11-04
|
453
|
0
|
453
|
118.50
|
|
2025-11-03
|
0
|
439
|
-439
|
123.50
|
|
2025-10-31
|
0
|
222
|
-222
|
124.00
|
|
2025-10-30
|
162
|
464
|
-302
|
128.00
|
|
2025-10-29
|
0
|
607
|
-607
|
131.50
|
|
2025-10-28
|
718
|
1080
|
-362
|
138.00
|
|
2025-10-27
|
1941
|
57
|
1884
|
135.00
|
|
2025-10-23
|
0
|
129
|
-129
|
123.00
|
|
2025-10-22
|
78
|
10
|
68
|
115.00
|
|
2025-10-21
|
0
|
144
|
-144
|
113.50
|
|
2025-10-17
|
0
|
179
|
-179
|
103.50
|
|
2025-10-16
|
48
|
0
|
48
|
98.30
|
|
2025-10-15
|
23
|
0
|
23
|
95.10
|
|
2025-10-13
|
0
|
56
|
-56
|
99.30
|
|
2025-09-26
|
0
|
103
|
-103
|
105.50
|
|
2025-09-24
|
0
|
128
|
-128
|
109.50
|
|
2025-09-23
|
165
|
71
|
94
|
99.90
|
|
2025-09-17
|
23
|
96
|
-73
|
84.60
|
|
2025-09-16
|
0
|
24
|
-24
|
84.30
|
|
2025-09-15
|
0
|
26
|
-26
|
82.30
|
|
2025-09-12
|
121
|
0
|
121
|
84.10
|
|
2025-09-11
|
0
|
11
|
-11
|
80.00
|
|
2025-09-10
|
0
|
12
|
-12
|
81.60
|
|
2025-09-08
|
23
|
0
|
23
|
81.30
|
|
2025-09-05
|
0
|
36
|
-36
|
80.50
|
|
2025-09-04
|
0
|
11
|
-11
|
79.70
|
|
2025-09-01
|
0
|
105
|
-105
|
80.10
|
|
2025-08-29
|
1
|
11
|
-10
|
82.40
|
|
2025-08-28
|
35
|
0
|
35
|
81.80
|
|
2025-08-27
|
39
|
10
|
29
|
81.60
|
|
2025-08-26
|
1
|
20
|
-19
|
81.10
|
|
2025-08-25
|
14
|
0
|
14
|
81.90
|
|
2025-08-21
|
69
|
17
|
52
|
81.20
|
|
2025-08-20
|
0
|
27
|
-27
|
79.30
|
|
2025-08-18
|
24
|
35
|
-11
|
81.60
|
|
2025-08-15
|
14
|
0
|
14
|
80.80
|
|
2025-08-14
|
0
|
19
|
-19
|
80.80
|
|
2025-08-11
|
0
|
24
|
-24
|
80.50
|
|
2025-08-07
|
0
|
14
|
-14
|
85.00
|
|
2025-08-06
|
0
|
13
|
-13
|
85.80
|
|
2025-08-05
|
0
|
16
|
-16
|
86.70
|
|
2025-07-31
|
0
|
30
|
-30
|
84.90
|
|
2025-07-30
|
5
|
30
|
-25
|
86.30
|
|
2025-07-29
|
4
|
14
|
-10
|
85.50
|
|
2025-07-28
|
0
|
40
|
-40
|
86.00
|
|
2025-07-25
|
0
|
7
|
-7
|
85.10
|
|
2025-07-24
|
0
|
13
|
-13
|
86.10
|
|
2025-07-22
|
5
|
111
|
-106
|
84.20
|
|
2025-07-21
|
22
|
43
|
-21
|
86.60
|
|
2025-07-17
|
11
|
38
|
-27
|
84.00
|
|
2025-07-16
|
61
|
48
|
13
|
82.50
|
|
2025-07-15
|
29
|
0
|
29
|
80.40
|
|
2025-07-11
|
0
|
27
|
-27
|
79.60
|
|
2025-07-08
|
10
|
0
|
10
|
80.30
|
|
2025-07-07
|
11
|
17
|
-6
|
81.10
|
|
2025-07-02
|
0
|
19
|
-19
|
81.90
|
|
2025-07-01
|
9
|
16
|
-7
|
81.70
|
|
2025-06-30
|
2
|
8
|
-6
|
81.30
|
|
2025-06-27
|
8
|
0
|
8
|
82.30
|
|
2025-06-26
|
0
|
14
|
-14
|
81.20
|
|
2025-06-24
|
9
|
0
|
9
|
79.90
|
|
2025-06-23
|
0
|
34
|
-34
|
77.80
|
|
2025-06-20
|
0
|
8
|
-8
|
78.60
|
|
2025-06-19
|
0
|
11
|
-11
|
81.00
|
|
2025-06-18
|
78
|
0
|
78
|
83.40
|
|
2025-06-17
|
144
|
45
|
99
|
85.50
|
|
2025-06-16
|
79
|
15
|
64
|
83.40
|
|
2025-06-13
|
99
|
0
|
99
|
80.70
|
|
2025-06-11
|
75
|
11
|
64
|
82.90
|
|
2025-06-10
|
0
|
14
|
-14
|
82.50
|
|
2025-06-05
|
79
|
5
|
74
|
80.10
|
|
2025-06-04
|
24
|
0
|
24
|
80.70
|
|
2025-06-03
|
7
|
0
|
7
|
78.30
|
|
2025-06-02
|
5
|
18
|
-13
|
78.50
|
|
2025-05-29
|
2
|
7
|
-5
|
81.80
|
|
2025-05-28
|
21
|
0
|
21
|
81.50
|
|
2025-05-27
|
7
|
0
|
7
|
81.30
|
|
2025-05-26
|
7
|
11
|
-4
|
81.80
|
|
2025-05-21
|
19
|
0
|
19
|
83.20
|
|
2025-05-20
|
0
|
60
|
-60
|
81.80
|
|
2025-05-16
|
7
|
0
|
7
|
84.30
|
|
2025-05-15
|
3
|
36
|
-33
|
84.00
|
|
2025-05-14
|
10
|
0
|
10
|
84.50
|
|
2025-05-12
|
10
|
1
|
9
|
83.10
|
|
2025-05-08
|
0
|
37
|
-37
|
82.80
|
|
2025-05-07
|
58
|
0
|
58
|
82.20
|
|
2025-05-02
|
0
|
11
|
-11
|
79.30
|
|
2025-04-29
|
4
|
11
|
-7
|
79.10
|
|
2025-04-28
|
4
|
28
|
-24
|
78.00
|
|
2025-04-25
|
3
|
19
|
-16
|
77.50
|
|
2025-04-23
|
11
|
0
|
11
|
76.50
|
|
2025-04-21
|
0
|
20
|
-20
|
75.20
|
|
2025-04-18
|
9
|
0
|
9
|
76.90
|
|
2025-04-16
|
0
|
40
|
-40
|
77.20
|
|
2025-04-14
|
36
|
24
|
12
|
76.00
|
|
2025-04-11
|
70
|
28
|
42
|
74.00
|
|
2025-04-10
|
74
|
0
|
74
|
73.10
|
|
2025-04-07
|
0
|
27
|
-27
|
82.00
|
|
2025-04-01
|
11
|
0
|
11
|
88.20
|
|
2025-03-31
|
0
|
19
|
-19
|
86.50
|
|
2025-03-28
|
8
|
26
|
-18
|
92.10
|
|
2025-03-21
|
8
|
0
|
8
|
97.70
|
|
2025-03-20
|
39
|
0
|
39
|
97.70
|
|
2025-03-18
|
16
|
0
|
16
|
96.50
|
|
2025-03-14
|
4
|
0
|
4
|
95.20
|
|
2025-03-13
|
0
|
12
|
-12
|
93.40
|
|
2025-03-12
|
30
|
77
|
-47
|
95.40
|
|
2025-03-11
|
0
|
37
|
-37
|
93.50
|
|
2025-03-07
|
0
|
4
|
-4
|
94.90
|
|
2025-03-06
|
0
|
4
|
-4
|
96.20
|
|
2025-03-05
|
18
|
0
|
18
|
96.60
|
|
2025-03-04
|
0
|
17
|
-17
|
95.60
|
|
2025-03-03
|
4
|
31
|
-27
|
94.70
|
|
2025-02-26
|
0
|
11
|
-11
|
96.60
|
|
2025-02-24
|
0
|
37
|
-37
|
98.30
|
|
2025-02-21
|
19
|
0
|
19
|
98.80
|
|
2025-02-19
|
41
|
0
|
41
|
96.80
|
|
2025-02-18
|
21
|
7
|
14
|
97.50
|
|
2025-02-17
|
0
|
6
|
-6
|
97.00
|
|
2025-02-11
|
7
|
28
|
-21
|
95.10
|
|
2025-02-10
|
22
|
0
|
22
|
96.00
|
|
2025-02-05
|
54
|
15
|
39
|
95.50
|
|
2025-02-04
|
14
|
69
|
-55
|
92.50
|
|
2025-02-03
|
0
|
60
|
-60
|
90.60
|
|
2025-01-22
|
4
|
15
|
-11
|
92.90
|
|
2025-01-21
|
24
|
5
|
19
|
93.10
|
|
2025-01-20
|
30
|
17
|
13
|
92.40
|
|
2025-01-16
|
30
|
44
|
-14
|
93.00
|
|
2025-01-13
|
0
|
63
|
-63
|
86.60
|
|
2025-01-09
|
3
|
47
|
-44
|
90.70
|
|
2025-01-08
|
36
|
4
|
32
|
94.00
|
|
2025-01-07
|
3
|
22
|
-19
|
93.60
|
|
2025-01-06
|
0
|
41
|
-41
|
94.70
|
|
2024-12-31
|
4
|
41
|
-37
|
92.50
|
|
2024-12-30
|
0
|
49
|
-49
|
92.60
|
|
2024-12-26
|
93
|
0
|
93
|
94.30
|
|
2024-12-25
|
6
|
1
|
5
|
93.20
|
|
2024-12-24
|
31
|
4
|
27
|
92.70
|
|
2024-12-23
|
67
|
10
|
57
|
93.00
|
|
2024-12-20
|
7
|
37
|
-30
|
91.00
|
|
2024-12-19
|
1
|
49
|
-48
|
91.90
|
|
2024-12-18
|
50
|
26
|
24
|
93.40
|
|
2024-12-17
|
30
|
60
|
-30
|
92.20
|
|
2024-12-11
|
0
|
40
|
-40
|
96.10
|
|
2024-12-09
|
0
|
95
|
-95
|
97.60
|
|
2024-12-06
|
13
|
42
|
-29
|
99.20
|
|
2024-12-03
|
71
|
7
|
64
|
96.70
|
|
2024-12-02
|
28
|
0
|
28
|
94.10
|
|
2024-11-29
|
0
|
14
|
-14
|
94.20
|
|
2024-11-28
|
0
|
48
|
-48
|
92.90
|
|
2024-11-27
|
0
|
57
|
-57
|
94.10
|
|
2024-11-26
|
22
|
48
|
-26
|
97.20
|
|
2024-11-25
|
31
|
5
|
26
|
98.30
|
|
2024-11-22
|
17
|
1
|
16
|
96.50
|
|
2024-11-21
|
0
|
8
|
-8
|
94.90
|
|
2024-11-19
|
55
|
32
|
23
|
95.50
|
|
2024-11-15
|
32
|
4
|
28
|
95.90
|
|
2024-11-14
|
1
|
22
|
-21
|
95.50
|
|
2024-11-13
|
11
|
18
|
-7
|
98.60
|
|
2024-11-12
|
0
|
28
|
-28
|
98.90
|
|
2024-11-11
|
0
|
11
|
-11
|
101.00
|
|
2024-11-08
|
0
|
45
|
-45
|
102.50
|
|
2024-11-07
|
37
|
0
|
37
|
103.50
|
|
2024-11-06
|
10
|
32
|
-22
|
100.00
|
|
2024-11-05
|
76
|
8
|
68
|
99.80
|
|
2024-11-01
|
66
|
26
|
40
|
102.00
|
|
2024-10-29
|
0
|
35
|
-35
|
102.50
|
|
2024-10-24
|
17
|
0
|
17
|
104.50
|
|
2024-10-18
|
0
|
13
|
-13
|
105.00
|
|
2024-10-17
|
11
|
0
|
11
|
106.00
|
|
2024-10-11
|
0
|
37
|
-37
|
104.00
|
|
2024-10-09
|
1
|
9
|
-8
|
104.50
|
|
2024-10-04
|
0
|
27
|
-27
|
105.50
|
|
2024-10-01
|
0
|
20
|
-20
|
107.00
|
|
2024-09-27
|
44
|
0
|
44
|
109.50
|
|
2024-09-26
|
36
|
110
|
-74
|
109.50
|
|
2024-09-24
|
0
|
71
|
-71
|
107.50
|
|
2024-09-23
|
0
|
15
|
-15
|
105.50
|
|
2024-09-20
|
28
|
6
|
22
|
104.00
|
|
2024-09-19
|
11
|
2
|
9
|
103.50
|
|
2024-09-18
|
0
|
24
|
-24
|
101.00
|
|
2024-09-13
|
9
|
0
|
9
|
102.50
|
|
2024-09-11
|
0
|
25
|
-25
|
99.50
|
|
2024-09-10
|
1
|
26
|
-25
|
98.00
|
|
2024-09-09
|
112
|
20
|
92
|
100.50
|
|
2024-09-06
|
0
|
24
|
-24
|
101.00
|
|
2024-09-05
|
48
|
21
|
27
|
100.50
|
|
2024-09-04
|
14
|
72
|
-58
|
102.00
|
|
2024-09-03
|
0
|
44
|
-44
|
107.00
|
|
2024-08-30
|
13
|
0
|
13
|
110.50
|
|
2024-08-29
|
41
|
0
|
41
|
110.00
|
|
2024-08-28
|
25
|
0
|
25
|
108.00
|
|
2024-08-27
|
0
|
42
|
-42
|
109.00
|
|
2024-08-26
|
34
|
0
|
34
|
109.00
|
|
2024-08-22
|
10
|
0
|
10
|
106.50
|
|
2024-08-21
|
11
|
1
|
10
|
107.00
|
|
2024-08-19
|
40
|
0
|
40
|
109.50
|
|
2024-08-16
|
69
|
2
|
67
|
109.00
|
|
2024-08-15
|
0
|
58
|
-58
|
107.00
|
|
2024-08-14
|
92
|
0
|
92
|
109.00
|
|
2024-08-09
|
0
|
66
|
-66
|
104.50
|
|
2024-08-08
|
62
|
52
|
10
|
102.50
|
|
2024-08-06
|
183
|
59
|
124
|
101.00
|
|
2024-08-05
|
5
|
143
|
-138
|
102.00
|
|
2024-08-02
|
11
|
90
|
-79
|
113.00
|
|
2024-07-31
|
107
|
127
|
-20
|
114.00
|
|
2024-07-30
|
80
|
22
|
58
|
113.00
|
|
2024-07-23
|
0
|
98
|
-98
|
115.50
|
| 合計 | 28295 | 26368 | 1927 | |
