| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
798
|
386
|
412
|
21.35
|
|
2026-07-21
|
362
|
46
|
316
|
21.45
|
|
2026-07-20
|
6
|
674
|
-668
|
20.95
|
|
2026-07-17
|
2147
|
131
|
2016
|
20.75
|
|
2026-07-08
|
358
|
89
|
269
|
22.05
|
|
2026-07-03
|
490
|
55
|
435
|
22.55
|
|
2026-07-02
|
594
|
43
|
551
|
22.85
|
|
2026-06-30
|
51
|
956
|
-905
|
23.70
|
|
2026-06-29
|
64
|
457
|
-393
|
23.10
|
|
2026-06-26
|
159
|
627
|
-468
|
23.20
|
|
2026-06-24
|
1874
|
109
|
1765
|
23.25
|
|
2026-06-23
|
2579
|
82
|
2497
|
22.30
|
|
2026-06-22
|
79
|
475
|
-396
|
21.80
|
|
2026-06-18
|
64
|
1050
|
-986
|
22.00
|
|
2026-06-16
|
4002
|
382
|
3620
|
21.20
|
|
2026-06-15
|
978
|
498
|
480
|
21.40
|
|
2026-06-10
|
1112
|
875
|
237
|
19.55
|
|
2026-06-09
|
289
|
70
|
219
|
19.50
|
|
2026-06-08
|
446
|
5756
|
-5310
|
19.05
|
|
2026-06-04
|
565
|
4
|
561
|
19.90
|
|
2026-06-02
|
3199
|
35
|
3164
|
19.50
|
|
2026-05-27
|
1369
|
15
|
1354
|
18.45
|
|
2026-05-26
|
384
|
11
|
373
|
18.65
|
|
2026-05-22
|
406
|
873
|
-467
|
18.55
|
|
2026-05-21
|
226
|
9
|
217
|
18.70
|
|
2026-05-19
|
584
|
682
|
-98
|
18.40
|
|
2026-05-18
|
2562
|
1770
|
792
|
18.35
|
|
2026-05-15
|
603
|
1821
|
-1218
|
18.50
|
|
2026-05-14
|
147
|
305
|
-158
|
18.55
|
|
2026-05-13
|
116
|
46
|
70
|
18.75
|
|
2026-05-11
|
477
|
5
|
472
|
19.15
|
|
2026-05-08
|
71
|
362
|
-291
|
18.55
|
|
2026-05-07
|
3368
|
527
|
2841
|
18.60
|
|
2026-05-06
|
296
|
485
|
-189
|
17.95
|
|
2026-05-04
|
248
|
945
|
-697
|
18.00
|
|
2026-04-30
|
207
|
1998
|
-1791
|
17.90
|
|
2026-04-29
|
676
|
54
|
622
|
18.15
|
|
2026-04-28
|
1359
|
70
|
1289
|
18.05
|
|
2026-04-23
|
1
|
1879
|
-1878
|
17.90
|
|
2026-04-21
|
10
|
1570
|
-1560
|
18.20
|
|
2026-04-20
|
378
|
0
|
378
|
18.10
|
|
2026-04-17
|
0
|
5211
|
-5211
|
18.30
|
|
2026-04-16
|
30
|
376
|
-346
|
18.35
|
|
2026-04-15
|
564
|
40
|
524
|
18.25
|
|
2026-04-14
|
4
|
694
|
-690
|
18.25
|
|
2026-04-08
|
0
|
408
|
-408
|
18.55
|
|
2026-04-07
|
6
|
2113
|
-2107
|
18.20
|
|
2026-04-02
|
284
|
150
|
134
|
18.20
|
|
2026-03-31
|
0
|
198
|
-198
|
17.90
|
|
2026-03-25
|
1358
|
2040
|
-682
|
18.95
|
|
2026-03-24
|
482
|
267
|
215
|
18.75
|
|
2026-03-18
|
451
|
164
|
287
|
18.95
|
|
2026-03-17
|
206
|
613
|
-407
|
19.00
|
|
2026-03-16
|
21
|
918
|
-897
|
18.70
|
|
2026-03-13
|
13
|
1430
|
-1417
|
18.50
|
|
2026-03-12
|
364
|
636
|
-272
|
18.90
|
|
2026-03-11
|
2385
|
8
|
2377
|
19.00
|
|
2026-03-10
|
19
|
776
|
-757
|
18.35
|
|
2026-03-09
|
790
|
36
|
754
|
18.25
|
|
2026-03-05
|
419
|
4
|
415
|
18.90
|
|
2026-02-26
|
13
|
1482
|
-1469
|
21.00
|
|
2026-02-25
|
952
|
1429
|
-477
|
21.10
|
|
2026-02-23
|
3
|
3451
|
-3448
|
21.95
|
|
2026-02-05
|
769
|
89
|
680
|
22.75
|
|
2026-02-04
|
1325
|
8
|
1317
|
22.65
|
|
2026-02-03
|
4249
|
275
|
3974
|
22.30
|
|
2026-02-02
|
200
|
37
|
163
|
21.95
|
|
2026-01-30
|
525
|
226
|
299
|
22.20
|
|
2026-01-29
|
288
|
2
|
286
|
22.30
|
|
2026-01-26
|
91
|
351
|
-260
|
22.50
|
|
2026-01-22
|
210
|
8
|
202
|
22.70
|
|
2026-01-16
|
11
|
224
|
-213
|
21.50
|
|
2026-01-14
|
991
|
12
|
979
|
21.20
|
|
2026-01-13
|
7
|
649
|
-642
|
20.35
|
|
2026-01-07
|
2370
|
9
|
2361
|
20.75
|
|
2026-01-05
|
405
|
4
|
401
|
20.45
|
|
2025-12-29
|
244
|
16
|
228
|
20.55
|
|
2025-12-26
|
956
|
5
|
951
|
20.05
|
|
2025-12-23
|
92
|
0
|
92
|
19.90
|
|
2025-12-18
|
841
|
13
|
828
|
19.60
|
|
2025-12-16
|
15
|
275
|
-260
|
19.55
|
|
2025-12-12
|
369
|
0
|
369
|
19.45
|
|
2025-12-11
|
1476
|
491
|
985
|
19.40
|
|
2025-12-08
|
6
|
941
|
-935
|
18.70
|
|
2025-12-05
|
0
|
619
|
-619
|
18.75
|
|
2025-12-03
|
3
|
1168
|
-1165
|
18.80
|
|
2025-12-02
|
6
|
1641
|
-1635
|
18.90
|
|
2025-11-27
|
0
|
576
|
-576
|
19.30
|
|
2025-11-26
|
24
|
148
|
-124
|
19.35
|
|
2025-11-25
|
0
|
703
|
-703
|
19.20
|
|
2025-11-20
|
256
|
0
|
256
|
19.25
|
|
2025-11-18
|
10
|
248
|
-238
|
18.95
|
|
2025-11-17
|
1273
|
461
|
812
|
19.15
|
|
2025-11-14
|
42
|
134
|
-92
|
19.45
|
|
2025-11-13
|
1
|
510
|
-509
|
19.70
|
|
2025-11-12
|
327
|
496
|
-169
|
19.80
|
|
2025-11-11
|
4
|
117
|
-113
|
19.65
|
|
2025-11-10
|
1
|
242
|
-241
|
19.65
|
|
2025-11-07
|
219
|
8
|
211
|
19.80
|
|
2025-11-05
|
356
|
112
|
244
|
20.05
|
|
2025-10-31
|
0
|
164
|
-164
|
20.00
|
|
2025-10-30
|
227
|
594
|
-367
|
20.15
|
|
2025-10-29
|
0
|
148
|
-148
|
20.05
|
|
2025-10-28
|
0
|
443
|
-443
|
20.15
|
|
2025-10-27
|
33
|
1581
|
-1548
|
20.50
|
|
2025-10-21
|
0
|
368
|
-368
|
20.80
|
|
2025-10-17
|
759
|
0
|
759
|
21.05
|
|
2025-10-14
|
1188
|
3
|
1185
|
20.45
|
|
2025-10-13
|
2
|
85
|
-83
|
20.30
|
|
2025-10-07
|
35
|
556
|
-521
|
20.60
|
|
2025-10-03
|
166
|
0
|
166
|
20.60
|
|
2025-10-02
|
0
|
129
|
-129
|
20.60
|
|
2025-09-26
|
64
|
165
|
-101
|
20.65
|
|
2025-09-23
|
671
|
6
|
665
|
20.95
|
|
2025-09-19
|
0
|
205
|
-205
|
20.95
|
|
2025-09-18
|
32
|
277
|
-245
|
21.10
|
|
2025-09-17
|
854
|
106
|
748
|
20.95
|
|
2025-09-15
|
0
|
64
|
-64
|
20.75
|
|
2025-09-12
|
1045
|
4
|
1041
|
20.85
|
|
2025-09-11
|
0
|
398
|
-398
|
20.90
|
|
2025-09-09
|
371
|
144
|
227
|
21.80
|
|
2025-09-08
|
119
|
25
|
94
|
21.75
|
|
2025-09-04
|
1063
|
13
|
1050
|
21.70
|
|
2025-09-03
|
87
|
151
|
-64
|
21.45
|
|
2025-09-02
|
579
|
4
|
575
|
21.55
|
|
2025-08-29
|
850
|
0
|
850
|
21.20
|
|
2025-08-28
|
52
|
4
|
48
|
21.25
|
|
2025-08-25
|
353
|
233
|
120
|
21.55
|
|
2025-08-22
|
0
|
222
|
-222
|
21.35
|
|
2025-08-21
|
373
|
0
|
373
|
21.60
|
|
2025-08-19
|
0
|
109
|
-109
|
21.15
|
|
2025-08-18
|
0
|
766
|
-766
|
21.50
|
|
2025-08-15
|
136
|
0
|
136
|
21.30
|
|
2025-08-13
|
0
|
837
|
-837
|
21.10
|
|
2025-08-08
|
294
|
0
|
294
|
20.95
|
|
2025-08-07
|
1
|
298
|
-297
|
20.75
|
|
2025-08-04
|
228
|
388
|
-160
|
20.75
|
|
2025-08-01
|
130
|
0
|
130
|
20.55
|
|
2025-07-29
|
151
|
323
|
-172
|
20.75
|
|
2025-07-28
|
0
|
287
|
-287
|
20.80
|
|
2025-07-25
|
332
|
9
|
323
|
21.00
|
|
2025-07-24
|
500
|
0
|
500
|
20.90
|
|
2025-07-23
|
597
|
0
|
597
|
20.70
|
|
2025-07-22
|
480
|
80
|
400
|
20.50
|
|
2025-07-18
|
1091
|
0
|
1091
|
20.90
|
|
2025-07-17
|
2230
|
0
|
2230
|
21.15
|
|
2025-07-16
|
1599
|
0
|
1599
|
21.10
|
|
2025-07-15
|
0
|
2622
|
-2622
|
21.85
|
|
2025-07-14
|
262
|
1158
|
-896
|
22.35
|
|
2025-07-11
|
787
|
512
|
275
|
22.10
|
|
2025-07-10
|
0
|
511
|
-511
|
21.55
|
|
2025-07-09
|
103
|
176
|
-73
|
22.00
|
|
2025-07-08
|
162
|
0
|
162
|
21.85
|
|
2025-07-07
|
503
|
664
|
-161
|
21.85
|
|
2025-07-04
|
226
|
0
|
226
|
21.90
|
|
2025-07-02
|
371
|
169
|
202
|
21.75
|
|
2025-07-01
|
2
|
229
|
-227
|
21.75
|
|
2025-06-27
|
276
|
0
|
276
|
21.90
|
|
2025-06-26
|
1681
|
0
|
1681
|
21.60
|
|
2025-06-25
|
1443
|
0
|
1443
|
21.40
|
|
2025-06-24
|
1247
|
505
|
742
|
21.10
|
|
2025-06-23
|
0
|
81
|
-81
|
20.80
|
|
2025-06-20
|
448
|
647
|
-199
|
20.95
|
|
2025-06-19
|
552
|
433
|
119
|
21.40
|
|
2025-06-17
|
87
|
0
|
87
|
21.40
|
|
2025-06-16
|
261
|
143
|
118
|
21.40
|
|
2025-06-13
|
3
|
2307
|
-2304
|
21.80
|
|
2025-06-12
|
0
|
1150
|
-1150
|
22.25
|
|
2025-06-10
|
105
|
0
|
105
|
22.55
|
|
2025-06-06
|
686
|
0
|
686
|
22.15
|
|
2025-06-05
|
266
|
1067
|
-801
|
22.05
|
|
2025-06-03
|
114
|
920
|
-806
|
22.40
|
|
2025-05-29
|
153
|
0
|
153
|
22.15
|
|
2025-05-21
|
388
|
17
|
371
|
22.75
|
|
2025-05-20
|
1154
|
2884
|
-1730
|
22.70
|
|
2025-05-16
|
201
|
0
|
201
|
22.90
|
|
2025-05-15
|
378
|
7
|
371
|
22.65
|
|
2025-05-14
|
0
|
1295
|
-1295
|
22.30
|
|
2025-05-07
|
786
|
119
|
667
|
22.35
|
|
2025-05-06
|
0
|
437
|
-437
|
22.90
|
|
2025-05-02
|
295
|
1
|
294
|
21.30
|
|
2025-04-30
|
0
|
591
|
-591
|
21.05
|
|
2025-04-29
|
397
|
0
|
397
|
21.15
|
|
2025-04-28
|
341
|
1
|
340
|
20.90
|
|
2025-04-25
|
88
|
1323
|
-1235
|
20.90
|
|
2025-04-24
|
40
|
1504
|
-1464
|
21.30
|
|
2025-04-23
|
0
|
840
|
-840
|
21.15
|
|
2025-04-21
|
819
|
0
|
819
|
20.75
|
|
2025-04-17
|
716
|
280
|
436
|
20.85
|
|
2025-04-16
|
344
|
1520
|
-1176
|
21.45
|
|
2025-04-15
|
0
|
500
|
-500
|
21.75
|
|
2025-04-14
|
36
|
2111
|
-2075
|
21.60
|
|
2025-04-11
|
211
|
2359
|
-2148
|
21.95
|
|
2025-04-10
|
1202
|
0
|
1202
|
20.10
|
|
2025-04-08
|
460
|
26
|
434
|
20.20
|
|
2025-04-01
|
329
|
0
|
329
|
22.90
|
|
2025-03-28
|
209
|
526
|
-317
|
23.55
|
|
2025-03-24
|
186
|
13
|
173
|
24.45
|
|
2025-03-21
|
89
|
182
|
-93
|
24.45
|
|
2025-03-20
|
4
|
324
|
-320
|
24.30
|
|
2025-03-14
|
402
|
0
|
402
|
24.45
|
|
2025-03-13
|
1030
|
899
|
131
|
24.30
|
|
2025-03-12
|
241
|
806
|
-565
|
25.10
|
|
2025-03-11
|
252
|
82
|
170
|
25.10
|
|
2025-03-10
|
172
|
0
|
172
|
24.60
|
|
2025-03-07
|
297
|
0
|
297
|
24.50
|
|
2025-03-06
|
365
|
0
|
365
|
24.40
|
|
2025-03-05
|
0
|
96
|
-96
|
24.05
|
|
2025-03-04
|
300
|
60
|
240
|
23.80
|
|
2025-03-03
|
510
|
2031
|
-1521
|
23.45
|
|
2025-02-27
|
31
|
274
|
-243
|
23.80
|
|
2025-02-26
|
0
|
143
|
-143
|
23.95
|
|
2025-02-25
|
21
|
276
|
-255
|
23.95
|
|
2025-02-24
|
55
|
0
|
55
|
24.15
|
|
2025-02-19
|
765
|
0
|
765
|
24.05
|
|
2025-02-18
|
0
|
219
|
-219
|
24.20
|
|
2025-02-17
|
407
|
76
|
331
|
24.25
|
|
2025-02-14
|
1136
|
2074
|
-938
|
24.05
|
|
2025-02-10
|
170
|
0
|
170
|
24.05
|
|
2025-02-05
|
100
|
1142
|
-1042
|
25.05
|
|
2025-02-04
|
111
|
1248
|
-1137
|
24.70
|
|
2025-02-03
|
112
|
749
|
-637
|
25.35
|
|
2025-01-22
|
79
|
0
|
79
|
26.00
|
|
2025-01-21
|
0
|
101
|
-101
|
25.55
|
|
2025-01-20
|
0
|
1141
|
-1141
|
25.70
|
|
2025-01-16
|
279
|
2015
|
-1736
|
25.60
|
|
2025-01-15
|
297
|
0
|
297
|
25.80
|
|
2025-01-06
|
2489
|
467
|
2022
|
26.20
|
|
2025-01-03
|
0
|
222
|
-222
|
26.15
|
|
2025-01-02
|
1157
|
0
|
1157
|
26.55
|
|
2024-12-31
|
0
|
1153
|
-1153
|
25.65
|
|
2024-12-30
|
0
|
2011
|
-2011
|
26.60
|
|
2024-12-26
|
677
|
170
|
507
|
26.55
|
|
2024-12-25
|
148
|
436
|
-288
|
26.45
|
|
2024-12-23
|
1188
|
0
|
1188
|
26.40
|
|
2024-12-20
|
0
|
765
|
-765
|
25.90
|
|
2024-12-19
|
692
|
373
|
319
|
26.10
|
|
2024-12-18
|
4191
|
2183
|
2008
|
26.35
|
|
2024-12-17
|
3424
|
0
|
3424
|
26.20
|
|
2024-12-16
|
226
|
1556
|
-1330
|
25.80
|
|
2024-12-12
|
2049
|
0
|
2049
|
26.50
|
|
2024-12-11
|
1807
|
1318
|
489
|
26.00
|
|
2024-12-09
|
2329
|
445
|
1884
|
26.95
|
|
2024-12-06
|
793
|
130
|
663
|
26.30
|
|
2024-12-05
|
1740
|
146
|
1594
|
26.60
|
|
2024-12-04
|
69
|
3062
|
-2993
|
26.50
|
|
2024-12-03
|
3062
|
0
|
3062
|
26.75
|
|
2024-11-29
|
200
|
423
|
-223
|
24.90
|
|
2024-11-28
|
0
|
959
|
-959
|
24.65
|
|
2024-11-27
|
1420
|
2
|
1418
|
24.90
|
|
2024-11-26
|
1458
|
0
|
1458
|
24.70
|
|
2024-11-25
|
84
|
1067
|
-983
|
24.60
|
|
2024-11-22
|
498
|
1464
|
-966
|
24.60
|
|
2024-11-21
|
0
|
817
|
-817
|
24.15
|
|
2024-11-20
|
0
|
467
|
-467
|
24.20
|
|
2024-11-18
|
140
|
1027
|
-887
|
23.70
|
|
2024-11-15
|
2364
|
297
|
2067
|
23.85
|
|
2024-11-14
|
703
|
3
|
700
|
23.45
|
|
2024-11-13
|
1694
|
646
|
1048
|
23.35
|
|
2024-11-12
|
498
|
183
|
315
|
23.30
|
|
2024-11-11
|
349
|
180
|
169
|
23.40
|
|
2024-11-08
|
0
|
238
|
-238
|
23.15
|
|
2024-11-07
|
0
|
1029
|
-1029
|
23.25
|
|
2024-11-05
|
0
|
196
|
-196
|
22.60
|
|
2024-11-01
|
12
|
262
|
-250
|
22.50
|
|
2024-10-30
|
0
|
910
|
-910
|
22.60
|
|
2024-10-29
|
417
|
74
|
343
|
22.60
|
|
2024-10-25
|
471
|
33
|
438
|
22.35
|
|
2024-10-24
|
2245
|
0
|
2245
|
22.15
|
|
2024-10-21
|
0
|
214
|
-214
|
21.60
|
|
2024-10-18
|
428
|
81
|
347
|
21.70
|
|
2024-10-17
|
0
|
195
|
-195
|
21.55
|
|
2024-10-16
|
457
|
0
|
457
|
21.30
|
|
2024-10-11
|
0
|
73
|
-73
|
20.60
|
|
2024-10-08
|
286
|
0
|
286
|
20.60
|
|
2024-09-25
|
0
|
207
|
-207
|
21.60
|
|
2024-09-24
|
0
|
253
|
-253
|
21.65
|
|
2024-09-18
|
905
|
0
|
905
|
21.20
|
|
2024-09-12
|
0
|
96
|
-96
|
20.40
|
|
2024-09-09
|
1010
|
193
|
817
|
20.25
|
|
2024-09-05
|
772
|
0
|
772
|
20.30
|
|
2024-09-04
|
0
|
532
|
-532
|
20.10
|
|
2024-09-02
|
1246
|
0
|
1246
|
20.85
|
|
2024-08-30
|
150
|
0
|
150
|
20.60
|
|
2024-08-28
|
623
|
0
|
623
|
20.85
|
|
2024-08-27
|
307
|
584
|
-277
|
20.60
|
|
2024-08-26
|
330
|
148
|
182
|
20.85
|
|
2024-08-23
|
3
|
285
|
-282
|
20.90
|
|
2024-08-22
|
29
|
227
|
-198
|
20.75
|
|
2024-08-21
|
352
|
6
|
346
|
20.85
|
|
2024-08-19
|
0
|
149
|
-149
|
21.00
|
|
2024-08-16
|
683
|
404
|
279
|
21.10
|
|
2024-08-15
|
0
|
161
|
-161
|
21.00
|
|
2024-08-12
|
8
|
572
|
-564
|
21.10
|
|
2024-08-09
|
201
|
727
|
-526
|
21.05
|
|
2024-08-08
|
985
|
1917
|
-932
|
20.65
|
|
2024-08-07
|
0
|
1021
|
-1021
|
21.10
|
|
2024-08-06
|
192
|
555
|
-363
|
20.35
|
|
2024-08-05
|
791
|
0
|
791
|
20.05
|
|
2024-08-02
|
59
|
509
|
-450
|
22.05
|
|
2024-08-01
|
9
|
201
|
-192
|
22.75
|
|
2024-07-31
|
43
|
336
|
-293
|
22.95
|
|
2024-07-26
|
538
|
0
|
538
|
22.75
|
|
2024-07-23
|
880
|
207
|
673
|
22.55
|
| 合計 | 152146 | 146831 | 5315 | |
