| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
54
|
0
|
54
|
29.15
|
|
2026-07-20
|
21
|
5
|
16
|
28.65
|
|
2026-07-17
|
51
|
18
|
33
|
28.45
|
|
2026-07-16
|
0
|
12
|
-12
|
29.00
|
|
2026-07-07
|
0
|
21
|
-21
|
30.50
|
|
2026-07-03
|
59
|
0
|
59
|
30.50
|
|
2026-06-30
|
15
|
24
|
-9
|
29.70
|
|
2026-06-29
|
24
|
0
|
24
|
29.45
|
|
2026-06-26
|
0
|
20
|
-20
|
29.15
|
|
2026-06-25
|
5
|
25
|
-20
|
29.95
|
|
2026-06-24
|
5
|
0
|
5
|
29.85
|
|
2026-06-23
|
66
|
158
|
-92
|
29.95
|
|
2026-06-22
|
80
|
0
|
80
|
30.05
|
|
2026-06-18
|
0
|
11
|
-11
|
29.85
|
|
2026-06-17
|
12
|
4
|
8
|
30.15
|
|
2026-06-16
|
38
|
5
|
33
|
30.20
|
|
2026-06-15
|
0
|
19
|
-19
|
30.25
|
|
2026-06-12
|
3
|
21
|
-18
|
30.00
|
|
2026-06-11
|
1
|
13
|
-12
|
29.60
|
|
2026-06-09
|
5
|
0
|
5
|
29.65
|
|
2026-06-04
|
35
|
17
|
18
|
29.55
|
|
2026-06-03
|
7
|
24
|
-17
|
29.70
|
|
2026-06-02
|
0
|
22
|
-22
|
29.50
|
|
2026-06-01
|
52
|
0
|
52
|
29.65
|
|
2026-05-29
|
1
|
20
|
-19
|
28.95
|
|
2026-05-27
|
9
|
28
|
-19
|
28.80
|
|
2026-05-26
|
0
|
48
|
-48
|
29.00
|
|
2026-05-25
|
11
|
22
|
-11
|
29.10
|
|
2026-05-21
|
33
|
0
|
33
|
29.05
|
|
2026-05-18
|
31
|
0
|
31
|
28.75
|
|
2026-05-15
|
0
|
15
|
-15
|
28.65
|
|
2026-05-13
|
11
|
23
|
-12
|
29.15
|
|
2026-05-11
|
0
|
48
|
-48
|
29.25
|
|
2026-05-08
|
36
|
51
|
-15
|
29.40
|
|
2026-05-06
|
11
|
0
|
11
|
29.50
|
|
2026-05-04
|
0
|
21
|
-21
|
29.20
|
|
2026-04-21
|
48
|
2
|
46
|
30.15
|
|
2026-04-20
|
0
|
29
|
-29
|
30.15
|
|
2026-04-17
|
18
|
0
|
18
|
31.05
|
|
2026-04-14
|
14
|
0
|
14
|
30.20
|
|
2026-04-13
|
0
|
7
|
-7
|
30.25
|
|
2026-04-08
|
21
|
28
|
-7
|
30.60
|
|
2026-04-01
|
17
|
0
|
17
|
30.50
|
|
2026-03-30
|
28
|
2
|
26
|
30.10
|
|
2026-03-27
|
11
|
2
|
9
|
30.30
|
|
2026-03-24
|
0
|
16
|
-16
|
30.65
|
|
2026-03-18
|
0
|
10
|
-10
|
32.40
|
|
2026-03-13
|
0
|
78
|
-78
|
31.65
|
|
2026-03-12
|
26
|
0
|
26
|
32.75
|
|
2026-03-11
|
37
|
0
|
37
|
32.80
|
|
2026-03-10
|
75
|
0
|
75
|
31.90
|
|
2026-03-09
|
84
|
0
|
84
|
30.80
|
|
2026-03-06
|
0
|
24
|
-24
|
31.55
|
|
2026-03-04
|
0
|
121
|
-121
|
31.70
|
|
2026-03-03
|
150
|
0
|
150
|
32.40
|
|
2026-03-02
|
0
|
53
|
-53
|
31.10
|
|
2026-02-25
|
17
|
0
|
17
|
30.75
|
|
2026-02-05
|
0
|
64
|
-64
|
30.40
|
|
2026-01-30
|
34
|
0
|
34
|
31.15
|
|
2026-01-29
|
0
|
69
|
-69
|
31.50
|
|
2026-01-28
|
23
|
0
|
23
|
32.00
|
|
2026-01-27
|
9
|
0
|
9
|
30.80
|
|
2026-01-26
|
11
|
0
|
11
|
31.25
|
|
2026-01-23
|
0
|
23
|
-23
|
30.90
|
|
2026-01-21
|
11
|
0
|
11
|
31.30
|
|
2026-01-16
|
0
|
27
|
-27
|
30.95
|
|
2026-01-15
|
105
|
0
|
105
|
31.55
|
|
2026-01-14
|
14
|
1
|
13
|
31.00
|
|
2026-01-13
|
0
|
36
|
-36
|
30.55
|
|
2026-01-12
|
0
|
10
|
-10
|
31.30
|
|
2026-01-09
|
48
|
14
|
34
|
31.40
|
|
2026-01-08
|
50
|
0
|
50
|
31.00
|
|
2025-12-31
|
0
|
35
|
-35
|
30.20
|
|
2025-12-30
|
0
|
6
|
-6
|
30.50
|
|
2025-12-22
|
20
|
0
|
20
|
31.05
|
|
2025-12-18
|
0
|
67
|
-67
|
30.30
|
|
2025-12-17
|
9
|
0
|
9
|
30.80
|
|
2025-12-16
|
71
|
0
|
71
|
30.45
|
|
2025-12-12
|
3
|
40
|
-37
|
30.45
|
|
2025-12-11
|
24
|
2
|
22
|
30.95
|
|
2025-12-10
|
116
|
22
|
94
|
30.45
|
|
2025-12-08
|
1
|
38
|
-37
|
31.05
|
|
2025-12-05
|
6
|
80
|
-74
|
31.65
|
|
2025-12-04
|
65
|
373
|
-308
|
33.40
|
|
2025-12-02
|
51
|
0
|
51
|
31.85
|
|
2025-12-01
|
34
|
11
|
23
|
31.45
|
|
2025-11-28
|
35
|
0
|
35
|
31.05
|
|
2025-11-26
|
53
|
74
|
-21
|
31.00
|
|
2025-11-24
|
12
|
0
|
12
|
29.20
|
|
2025-11-21
|
42
|
30
|
12
|
28.90
|
|
2025-11-20
|
36
|
9
|
27
|
29.45
|
|
2025-11-19
|
0
|
12
|
-12
|
28.80
|
|
2025-11-12
|
14
|
2
|
12
|
30.00
|
|
2025-11-11
|
0
|
20
|
-20
|
29.55
|
|
2025-11-07
|
23
|
73
|
-50
|
30.10
|
|
2025-11-06
|
112
|
0
|
112
|
30.60
|
|
2025-11-04
|
269
|
0
|
269
|
29.80
|
|
2025-10-30
|
113
|
32
|
81
|
29.85
|
|
2025-10-28
|
9
|
0
|
9
|
28.75
|
|
2025-10-21
|
32
|
0
|
32
|
29.15
|
|
2025-10-16
|
31
|
0
|
31
|
28.20
|
|
2025-10-15
|
129
|
19
|
110
|
27.90
|
|
2025-10-14
|
23
|
72
|
-49
|
28.05
|
|
2025-10-13
|
42
|
3
|
39
|
27.10
|
|
2025-10-09
|
13
|
0
|
13
|
26.95
|
|
2025-10-07
|
28
|
1
|
27
|
26.65
|
|
2025-10-02
|
2
|
21
|
-19
|
26.80
|
|
2025-09-30
|
13
|
1
|
12
|
27.40
|
|
2025-09-26
|
0
|
14
|
-14
|
26.90
|
|
2025-09-24
|
0
|
11
|
-11
|
26.90
|
|
2025-09-23
|
0
|
54
|
-54
|
26.85
|
|
2025-09-22
|
0
|
97
|
-97
|
27.15
|
|
2025-09-19
|
28
|
0
|
28
|
27.45
|
|
2025-09-17
|
12
|
0
|
12
|
27.20
|
|
2025-09-15
|
0
|
11
|
-11
|
27.15
|
|
2025-09-12
|
0
|
6
|
-6
|
27.45
|
|
2025-09-11
|
136
|
14
|
122
|
27.50
|
|
2025-09-09
|
0
|
8
|
-8
|
27.30
|
|
2025-09-08
|
0
|
12
|
-12
|
27.20
|
|
2025-09-05
|
0
|
24
|
-24
|
27.40
|
|
2025-09-04
|
24
|
0
|
24
|
27.30
|
|
2025-09-03
|
0
|
14
|
-14
|
27.25
|
|
2025-09-02
|
0
|
12
|
-12
|
27.30
|
|
2025-09-01
|
0
|
12
|
-12
|
27.60
|
|
2025-08-29
|
0
|
17
|
-17
|
27.75
|
|
2025-08-28
|
28
|
10
|
18
|
28.10
|
|
2025-08-27
|
32
|
0
|
32
|
28.05
|
|
2025-08-26
|
0
|
12
|
-12
|
27.90
|
|
2025-08-25
|
0
|
5
|
-5
|
28.15
|
|
2025-08-22
|
0
|
62
|
-62
|
28.20
|
|
2025-08-19
|
84
|
0
|
84
|
29.05
|
|
2025-08-18
|
67
|
37
|
30
|
28.85
|
|
2025-08-14
|
39
|
0
|
39
|
28.35
|
|
2025-08-12
|
8
|
0
|
8
|
28.20
|
|
2025-08-08
|
40
|
0
|
40
|
27.90
|
|
2025-08-05
|
0
|
8
|
-8
|
26.95
|
|
2025-08-04
|
0
|
4
|
-4
|
26.95
|
|
2025-07-31
|
0
|
6
|
-6
|
26.90
|
|
2025-07-30
|
13
|
0
|
13
|
27.45
|
|
2025-07-29
|
0
|
12
|
-12
|
27.45
|
|
2025-07-22
|
0
|
26
|
-26
|
26.90
|
|
2025-07-18
|
0
|
26
|
-26
|
28.35
|
|
2025-07-17
|
0
|
13
|
-13
|
28.45
|
|
2025-07-16
|
0
|
20
|
-20
|
28.50
|
|
2025-07-15
|
0
|
4
|
-4
|
28.50
|
|
2025-07-14
|
37
|
0
|
37
|
28.45
|
|
2025-07-10
|
26
|
10
|
16
|
27.70
|
|
2025-07-09
|
31
|
0
|
31
|
27.95
|
|
2025-07-04
|
17
|
3
|
14
|
28.35
|
|
2025-07-03
|
17
|
0
|
17
|
28.40
|
|
2025-07-02
|
8
|
0
|
8
|
28.20
|
|
2025-06-30
|
0
|
19
|
-19
|
27.95
|
|
2025-06-26
|
9
|
0
|
9
|
28.10
|
|
2025-06-25
|
18
|
1
|
17
|
27.95
|
|
2025-06-24
|
0
|
5
|
-5
|
28.10
|
|
2025-06-23
|
0
|
12
|
-12
|
27.80
|
|
2025-06-20
|
5
|
39
|
-34
|
28.20
|
|
2025-06-18
|
41
|
0
|
41
|
29.00
|
|
2025-06-17
|
0
|
12
|
-12
|
29.00
|
|
2025-06-16
|
34
|
0
|
34
|
29.00
|
|
2025-06-13
|
20
|
0
|
20
|
29.00
|
|
2025-06-09
|
3
|
0
|
3
|
29.00
|
|
2025-06-06
|
26
|
0
|
26
|
28.85
|
|
2025-06-05
|
1
|
11
|
-10
|
28.80
|
|
2025-06-03
|
21
|
0
|
21
|
29.10
|
|
2025-05-28
|
19
|
0
|
19
|
29.30
|
|
2025-05-27
|
6
|
0
|
6
|
29.50
|
|
2025-05-26
|
25
|
0
|
25
|
29.75
|
|
2025-05-22
|
28
|
0
|
28
|
30.15
|
|
2025-05-21
|
18
|
8
|
10
|
29.85
|
|
2025-05-20
|
59
|
20
|
39
|
29.90
|
|
2025-05-19
|
2
|
35
|
-33
|
30.30
|
|
2025-05-16
|
48
|
9
|
39
|
30.55
|
|
2025-05-15
|
0
|
24
|
-24
|
29.25
|
|
2025-05-14
|
64
|
0
|
64
|
29.40
|
|
2025-05-12
|
0
|
16
|
-16
|
28.70
|
|
2025-05-07
|
0
|
14
|
-14
|
28.25
|
|
2025-05-06
|
0
|
11
|
-11
|
28.25
|
|
2025-05-05
|
0
|
50
|
-50
|
27.85
|
|
2025-05-02
|
87
|
18
|
69
|
28.30
|
|
2025-04-30
|
0
|
32
|
-32
|
27.60
|
|
2025-04-25
|
0
|
8
|
-8
|
27.65
|
|
2025-04-23
|
1
|
9
|
-8
|
27.45
|
|
2025-04-22
|
25
|
0
|
25
|
26.90
|
|
2025-04-18
|
4
|
15
|
-11
|
27.40
|
|
2025-04-17
|
0
|
4
|
-4
|
27.10
|
|
2025-04-16
|
13
|
0
|
13
|
27.15
|
|
2025-04-15
|
0
|
20
|
-20
|
27.60
|
|
2025-04-14
|
0
|
44
|
-44
|
27.05
|
|
2025-04-11
|
0
|
102
|
-102
|
26.60
|
|
2025-04-10
|
17
|
0
|
17
|
25.45
|
|
2025-04-07
|
0
|
37
|
-37
|
27.85
|
|
2025-04-01
|
44
|
0
|
44
|
30.75
|
|
2025-03-28
|
68
|
14
|
54
|
31.10
|
|
2025-03-27
|
0
|
12
|
-12
|
31.80
|
|
2025-03-25
|
0
|
27
|
-27
|
31.85
|
|
2025-03-24
|
0
|
11
|
-11
|
32.20
|
|
2025-03-21
|
0
|
22
|
-22
|
32.40
|
|
2025-03-20
|
0
|
16
|
-16
|
32.60
|
|
2025-03-18
|
0
|
29
|
-29
|
32.50
|
|
2025-03-17
|
0
|
8
|
-8
|
32.80
|
|
2025-03-14
|
95
|
0
|
95
|
32.65
|
|
2025-03-13
|
35
|
4
|
31
|
32.10
|
|
2025-03-12
|
0
|
14
|
-14
|
32.20
|
|
2025-03-11
|
48
|
20
|
28
|
32.70
|
|
2025-03-06
|
0
|
17
|
-17
|
32.75
|
|
2025-03-05
|
6
|
19
|
-13
|
32.80
|
|
2025-03-04
|
0
|
21
|
-21
|
32.90
|
|
2025-02-27
|
165
|
114
|
51
|
32.55
|
|
2025-02-26
|
0
|
30
|
-30
|
32.45
|
|
2025-02-21
|
0
|
13
|
-13
|
31.60
|
|
2025-02-19
|
0
|
14
|
-14
|
31.45
|
|
2025-02-17
|
0
|
30
|
-30
|
31.45
|
|
2025-02-11
|
0
|
28
|
-28
|
29.00
|
|
2025-02-10
|
15
|
0
|
15
|
29.05
|
|
2025-02-05
|
6
|
12
|
-6
|
28.75
|
|
2025-02-04
|
0
|
20
|
-20
|
28.35
|
|
2025-02-03
|
12
|
24
|
-12
|
28.70
|
|
2025-01-22
|
0
|
17
|
-17
|
29.10
|
|
2025-01-21
|
7
|
5
|
2
|
29.20
|
|
2025-01-20
|
0
|
26
|
-26
|
29.20
|
|
2025-01-16
|
0
|
15
|
-15
|
29.25
|
|
2025-01-15
|
25
|
7
|
18
|
29.25
|
|
2025-01-14
|
21
|
11
|
10
|
29.35
|
|
2025-01-13
|
14
|
6
|
8
|
28.85
|
|
2025-01-09
|
0
|
18
|
-18
|
28.95
|
|
2025-01-07
|
0
|
28
|
-28
|
29.80
|
|
2025-01-06
|
25
|
0
|
25
|
29.95
|
|
2025-01-03
|
0
|
10
|
-10
|
29.75
|
|
2025-01-02
|
18
|
0
|
18
|
29.85
|
|
2024-12-31
|
42
|
0
|
42
|
29.65
|
|
2024-12-26
|
18
|
0
|
18
|
29.55
|
|
2024-12-25
|
0
|
7
|
-7
|
29.45
|
|
2024-12-24
|
8
|
0
|
8
|
29.45
|
|
2024-12-23
|
0
|
20
|
-20
|
29.25
|
|
2024-12-19
|
0
|
32
|
-32
|
28.85
|
|
2024-12-18
|
0
|
16
|
-16
|
29.45
|
|
2024-12-16
|
6
|
22
|
-16
|
29.50
|
|
2024-12-12
|
0
|
25
|
-25
|
30.10
|
|
2024-12-11
|
0
|
25
|
-25
|
30.25
|
|
2024-12-09
|
48
|
32
|
16
|
31.10
|
|
2024-12-06
|
12
|
0
|
12
|
30.80
|
|
2024-12-05
|
0
|
6
|
-6
|
30.70
|
|
2024-12-04
|
0
|
23
|
-23
|
30.95
|
|
2024-12-03
|
33
|
0
|
33
|
31.15
|
|
2024-11-29
|
0
|
12
|
-12
|
31.05
|
|
2024-11-28
|
0
|
12
|
-12
|
31.00
|
|
2024-11-27
|
0
|
37
|
-37
|
31.50
|
|
2024-11-25
|
0
|
17
|
-17
|
32.25
|
|
2024-11-22
|
0
|
14
|
-14
|
32.45
|
|
2024-11-21
|
0
|
8
|
-8
|
32.55
|
|
2024-11-20
|
37
|
3
|
34
|
32.60
|
|
2024-11-19
|
0
|
9
|
-9
|
32.85
|
|
2024-11-15
|
40
|
0
|
40
|
32.70
|
|
2024-11-14
|
64
|
21
|
43
|
32.15
|
|
2024-11-11
|
28
|
0
|
28
|
32.30
|
|
2024-11-06
|
0
|
6
|
-6
|
31.60
|
|
2024-11-04
|
14
|
0
|
14
|
31.25
|
|
2024-11-01
|
24
|
0
|
24
|
31.20
|
|
2024-10-29
|
0
|
13
|
-13
|
30.95
|
|
2024-10-28
|
0
|
8
|
-8
|
31.75
|
|
2024-10-25
|
11
|
2
|
9
|
31.70
|
|
2024-10-24
|
0
|
9
|
-9
|
31.60
|
|
2024-10-18
|
0
|
25
|
-25
|
31.65
|
|
2024-10-17
|
0
|
41
|
-41
|
31.90
|
|
2024-10-16
|
0
|
57
|
-57
|
32.60
|
|
2024-10-09
|
0
|
18
|
-18
|
31.70
|
|
2024-10-07
|
0
|
15
|
-15
|
32.65
|
|
2024-10-04
|
0
|
18
|
-18
|
31.95
|
|
2024-10-01
|
0
|
31
|
-31
|
32.75
|
|
2024-09-30
|
0
|
156
|
-156
|
32.60
|
|
2024-09-27
|
138
|
4
|
134
|
32.85
|
|
2024-09-25
|
0
|
47
|
-47
|
32.50
|
|
2024-09-24
|
68
|
5
|
63
|
32.15
|
|
2024-09-23
|
0
|
8
|
-8
|
31.50
|
|
2024-09-20
|
0
|
11
|
-11
|
31.35
|
|
2024-09-13
|
16
|
20
|
-4
|
30.95
|
|
2024-09-12
|
0
|
33
|
-33
|
30.70
|
|
2024-09-11
|
29
|
0
|
29
|
30.45
|
|
2024-09-09
|
0
|
12
|
-12
|
30.20
|
|
2024-09-06
|
0
|
6
|
-6
|
30.50
|
|
2024-09-02
|
0
|
34
|
-34
|
31.85
|
|
2024-08-30
|
11
|
0
|
11
|
32.10
|
|
2024-08-29
|
9
|
0
|
9
|
31.80
|
|
2024-08-27
|
0
|
23
|
-23
|
31.85
|
|
2024-08-26
|
69
|
16
|
53
|
32.10
|
|
2024-08-23
|
0
|
9
|
-9
|
31.95
|
|
2024-08-22
|
0
|
8
|
-8
|
32.00
|
|
2024-08-21
|
0
|
13
|
-13
|
32.20
|
|
2024-08-19
|
0
|
28
|
-28
|
32.60
|
|
2024-08-16
|
0
|
18
|
-18
|
32.75
|
|
2024-08-15
|
0
|
6
|
-6
|
32.45
|
|
2024-08-14
|
18
|
0
|
18
|
32.35
|
|
2024-08-12
|
4
|
11
|
-7
|
32.45
|
|
2024-08-09
|
0
|
33
|
-33
|
32.15
|
|
2024-08-08
|
9
|
47
|
-38
|
32.05
|
|
2024-08-07
|
2
|
32
|
-30
|
32.80
|
|
2024-08-06
|
33
|
58
|
-25
|
31.55
|
|
2024-08-05
|
2
|
16
|
-14
|
31.10
|
|
2024-08-02
|
0
|
48
|
-48
|
33.50
|
|
2024-08-01
|
21
|
0
|
21
|
34.20
|
|
2024-07-31
|
18
|
1
|
17
|
33.80
|
|
2024-07-30
|
0
|
15
|
-15
|
33.65
|
|
2024-07-29
|
0
|
21
|
-21
|
32.80
|
|
2024-07-26
|
0
|
36
|
-36
|
32.80
|
| 合計 | 5635 | 5514 | 121 | |
