| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1276
|
34
|
1242
|
71.50
|
|
2026-07-16
|
12
|
118
|
-106
|
64.50
|
|
2026-07-14
|
374
|
1495
|
-1121
|
67.10
|
|
2026-07-13
|
1209
|
51
|
1158
|
63.80
|
|
2026-07-08
|
1
|
154
|
-153
|
59.60
|
|
2026-07-07
|
323
|
125
|
198
|
58.40
|
|
2026-07-06
|
127
|
1897
|
-1770
|
60.30
|
|
2026-07-03
|
869
|
77
|
792
|
60.00
|
|
2026-07-02
|
516
|
176
|
340
|
54.60
|
|
2026-06-30
|
2027
|
146
|
1881
|
56.60
|
|
2026-06-29
|
1
|
177
|
-176
|
52.00
|
|
2026-06-17
|
74
|
4
|
70
|
47.20
|
|
2026-06-15
|
24
|
4
|
20
|
47.25
|
|
2026-06-12
|
167
|
20
|
147
|
47.15
|
|
2026-06-03
|
67
|
27
|
40
|
46.90
|
|
2026-06-02
|
0
|
120
|
-120
|
47.20
|
|
2026-06-01
|
243
|
88
|
155
|
47.75
|
|
2026-05-22
|
60
|
0
|
60
|
46.50
|
|
2026-05-21
|
61
|
5
|
56
|
46.30
|
|
2026-05-11
|
69
|
198
|
-129
|
47.20
|
|
2026-05-08
|
366
|
26
|
340
|
50.10
|
|
2026-04-22
|
5
|
254
|
-249
|
50.00
|
|
2026-04-21
|
0
|
88
|
-88
|
49.25
|
|
2026-04-17
|
351
|
67
|
284
|
50.40
|
|
2026-03-27
|
1
|
129
|
-128
|
48.50
|
|
2026-03-26
|
0
|
133
|
-133
|
49.90
|
|
2026-03-24
|
20
|
69
|
-49
|
49.10
|
|
2026-03-20
|
26
|
4
|
22
|
49.70
|
|
2026-03-19
|
0
|
49
|
-49
|
50.20
|
|
2026-03-18
|
51
|
1
|
50
|
51.20
|
|
2026-03-10
|
0
|
45
|
-45
|
50.50
|
|
2026-03-09
|
0
|
114
|
-114
|
50.80
|
|
2026-03-04
|
1
|
47
|
-46
|
53.50
|
|
2026-03-03
|
331
|
7
|
324
|
54.90
|
|
2026-03-02
|
0
|
743
|
-743
|
54.60
|
|
2026-02-25
|
0
|
222
|
-222
|
55.50
|
|
2026-02-23
|
196
|
16
|
180
|
56.30
|
|
2026-02-11
|
0
|
98
|
-98
|
54.40
|
|
2026-02-06
|
35
|
6
|
29
|
51.60
|
|
2026-02-05
|
0
|
51
|
-51
|
52.10
|
|
2026-02-03
|
47
|
0
|
47
|
53.30
|
|
2026-01-29
|
75
|
0
|
75
|
55.40
|
|
2026-01-28
|
62
|
0
|
62
|
54.50
|
|
2026-01-20
|
0
|
162
|
-162
|
57.40
|
|
2026-01-19
|
307
|
0
|
307
|
55.80
|
|
2026-01-16
|
56
|
5
|
51
|
55.40
|
|
2026-01-12
|
104
|
1
|
103
|
54.60
|
|
2026-01-09
|
16
|
1272
|
-1256
|
53.10
|
|
2026-01-08
|
1403
|
0
|
1403
|
54.90
|
|
2026-01-02
|
35
|
1
|
34
|
51.10
|
|
2025-12-31
|
50
|
6
|
44
|
50.60
|
|
2025-12-30
|
0
|
63
|
-63
|
51.10
|
|
2025-12-26
|
43
|
0
|
43
|
50.60
|
|
2025-12-24
|
72
|
0
|
72
|
51.00
|
|
2025-12-23
|
151
|
60
|
91
|
51.70
|
|
2025-12-22
|
242
|
2
|
240
|
50.80
|
|
2025-12-19
|
226
|
88
|
138
|
50.80
|
|
2025-12-18
|
49
|
21
|
28
|
49.80
|
|
2025-12-17
|
53
|
0
|
53
|
49.50
|
|
2025-12-16
|
92
|
307
|
-215
|
50.10
|
|
2025-12-15
|
101
|
1
|
100
|
51.30
|
|
2025-12-12
|
175
|
0
|
175
|
50.50
|
|
2025-12-11
|
46
|
0
|
46
|
50.20
|
|
2025-12-09
|
123
|
0
|
123
|
50.90
|
|
2025-12-04
|
265
|
5
|
260
|
51.70
|
|
2025-12-03
|
33
|
0
|
33
|
51.00
|
|
2025-12-01
|
58
|
0
|
58
|
51.80
|
|
2025-11-28
|
7
|
48
|
-41
|
51.70
|
|
2025-11-27
|
3
|
947
|
-944
|
52.90
|
|
2025-11-26
|
0
|
132
|
-132
|
55.40
|
|
2025-11-24
|
18
|
386
|
-368
|
48.25
|
|
2025-11-21
|
0
|
72
|
-72
|
46.45
|
|
2025-11-19
|
151
|
5
|
146
|
47.35
|
|
2025-11-18
|
196
|
20
|
176
|
47.50
|
|
2025-11-17
|
529
|
16
|
513
|
48.60
|
|
2025-11-13
|
4
|
73
|
-69
|
50.40
|
|
2025-11-12
|
45
|
0
|
45
|
51.00
|
|
2025-11-11
|
58
|
0
|
58
|
50.00
|
|
2025-11-10
|
80
|
1
|
79
|
50.90
|
|
2025-11-07
|
1
|
94
|
-93
|
51.80
|
|
2025-11-05
|
1
|
151
|
-150
|
53.70
|
|
2025-11-04
|
0
|
256
|
-256
|
54.00
|
|
2025-11-03
|
0
|
370
|
-370
|
53.70
|
|
2025-10-31
|
20
|
123
|
-103
|
52.80
|
|
2025-10-29
|
70
|
0
|
70
|
53.20
|
|
2025-10-28
|
294
|
183
|
111
|
54.20
|
|
2025-10-27
|
297
|
0
|
297
|
55.30
|
|
2025-10-16
|
281
|
0
|
281
|
57.00
|
|
2025-10-14
|
283
|
0
|
283
|
55.50
|
|
2025-10-13
|
518
|
365
|
153
|
58.20
|
|
2025-10-03
|
0
|
101
|
-101
|
57.60
|
|
2025-09-26
|
482
|
0
|
482
|
56.60
|
|
2025-09-25
|
102
|
751
|
-649
|
58.80
|
|
2025-09-11
|
161
|
11
|
150
|
63.50
|
|
2025-09-05
|
82
|
324
|
-242
|
64.80
|
|
2025-09-02
|
0
|
747
|
-747
|
61.00
|
|
2025-09-01
|
873
|
271
|
602
|
59.60
|
|
2025-08-29
|
163
|
2235
|
-2072
|
62.40
|
|
2025-08-28
|
766
|
14
|
752
|
60.00
|
|
2025-08-27
|
1800
|
25
|
1775
|
54.60
|
|
2025-08-26
|
0
|
172
|
-172
|
49.65
|
|
2025-08-22
|
42
|
291
|
-249
|
48.35
|
|
2025-08-21
|
1
|
945
|
-944
|
46.45
|
|
2025-08-15
|
0
|
207
|
-207
|
47.10
|
|
2025-08-13
|
68
|
232
|
-164
|
47.75
|
|
2025-08-12
|
17
|
314
|
-297
|
48.60
|
|
2025-08-11
|
243
|
559
|
-316
|
49.30
|
|
2025-08-08
|
1735
|
108
|
1627
|
49.00
|
|
2025-08-06
|
348
|
0
|
348
|
46.80
|
|
2025-08-04
|
128
|
30
|
98
|
44.65
|
|
2025-08-01
|
0
|
40
|
-40
|
43.40
|
|
2025-07-31
|
0
|
136
|
-136
|
43.70
|
|
2025-07-30
|
485
|
40
|
445
|
45.10
|
|
2025-07-28
|
0
|
112
|
-112
|
42.50
|
|
2025-07-25
|
422
|
0
|
422
|
43.35
|
|
2025-07-24
|
0
|
56
|
-56
|
42.30
|
|
2025-07-23
|
208
|
51
|
157
|
41.65
|
|
2025-07-22
|
0
|
30
|
-30
|
40.05
|
|
2025-07-21
|
140
|
0
|
140
|
40.60
|
|
2025-07-18
|
0
|
92
|
-92
|
40.60
|
|
2025-07-17
|
0
|
66
|
-66
|
40.85
|
|
2025-07-16
|
51
|
81
|
-30
|
41.00
|
|
2025-07-15
|
0
|
199
|
-199
|
41.70
|
|
2025-07-14
|
30
|
52
|
-22
|
41.95
|
|
2025-07-08
|
0
|
184
|
-184
|
43.00
|
|
2025-07-07
|
0
|
38
|
-38
|
43.30
|
|
2025-07-03
|
0
|
26
|
-26
|
43.45
|
|
2025-06-30
|
0
|
41
|
-41
|
43.20
|
|
2025-06-25
|
0
|
71
|
-71
|
44.10
|
|
2025-06-24
|
109
|
46
|
63
|
44.05
|
|
2025-06-20
|
0
|
172
|
-172
|
43.85
|
|
2025-06-19
|
97
|
0
|
97
|
44.80
|
|
2025-06-17
|
30
|
115
|
-85
|
44.35
|
|
2025-06-12
|
190
|
0
|
190
|
44.05
|
|
2025-05-13
|
0
|
87
|
-87
|
46.55
|
|
2025-05-12
|
0
|
47
|
-47
|
46.95
|
|
2025-05-09
|
170
|
357
|
-187
|
47.25
|
|
2025-05-08
|
127
|
0
|
127
|
47.45
|
|
2025-05-07
|
161
|
406
|
-245
|
46.80
|
|
2025-05-06
|
489
|
80
|
409
|
46.50
|
|
2025-05-02
|
157
|
60
|
97
|
47.50
|
|
2025-04-28
|
401
|
41
|
360
|
47.75
|
|
2025-04-24
|
78
|
0
|
78
|
46.70
|
|
2025-04-23
|
0
|
92
|
-92
|
46.10
|
|
2025-04-17
|
0
|
79
|
-79
|
47.30
|
|
2025-04-11
|
359
|
420
|
-61
|
47.10
|
|
2025-04-10
|
430
|
10
|
420
|
46.50
|
|
2025-04-08
|
223
|
363
|
-140
|
47.00
|
|
2025-04-01
|
0
|
279
|
-279
|
53.80
|
|
2025-03-31
|
633
|
183
|
450
|
48.95
|
|
2025-03-28
|
69
|
373
|
-304
|
52.80
|
|
2025-03-21
|
14
|
175
|
-161
|
51.70
|
|
2025-03-20
|
0
|
799
|
-799
|
50.90
|
|
2025-03-19
|
440
|
0
|
440
|
51.90
|
|
2025-03-18
|
0
|
187
|
-187
|
47.20
|
|
2025-03-17
|
601
|
28
|
573
|
47.55
|
|
2025-03-14
|
156
|
0
|
156
|
45.20
|
|
2025-03-10
|
235
|
0
|
235
|
45.65
|
|
2025-03-06
|
0
|
20
|
-20
|
43.85
|
|
2025-03-03
|
0
|
45
|
-45
|
43.45
|
|
2025-02-25
|
1
|
78
|
-77
|
44.30
|
|
2025-02-24
|
8
|
35
|
-27
|
44.75
|
|
2025-02-18
|
0
|
84
|
-84
|
43.75
|
|
2025-02-17
|
0
|
140
|
-140
|
43.90
|
|
2025-02-11
|
176
|
41
|
135
|
44.05
|
|
2025-02-10
|
414
|
0
|
414
|
44.30
|
|
2025-02-04
|
0
|
17
|
-17
|
44.55
|
|
2025-01-20
|
0
|
23
|
-23
|
44.90
|
|
2025-01-16
|
458
|
0
|
458
|
45.00
|
|
2025-01-15
|
233
|
0
|
233
|
44.10
|
|
2025-01-13
|
133
|
0
|
133
|
43.65
|
|
2025-01-09
|
0
|
136
|
-136
|
42.80
|
|
2025-01-08
|
0
|
16
|
-16
|
43.80
|
|
2025-01-07
|
0
|
135
|
-135
|
43.90
|
|
2025-01-06
|
0
|
88
|
-88
|
44.30
|
|
2025-01-03
|
43
|
0
|
43
|
44.55
|
|
2024-12-31
|
0
|
152
|
-152
|
44.85
|
|
2024-12-30
|
93
|
247
|
-154
|
45.20
|
|
2024-12-24
|
92
|
0
|
92
|
44.00
|
|
2024-12-23
|
82
|
0
|
82
|
43.70
|
|
2024-12-20
|
0
|
93
|
-93
|
42.70
|
|
2024-12-17
|
473
|
0
|
473
|
43.65
|
|
2024-12-16
|
0
|
37
|
-37
|
42.75
|
|
2024-12-06
|
0
|
311
|
-311
|
43.00
|
|
2024-12-04
|
0
|
35
|
-35
|
43.65
|
|
2024-11-26
|
125
|
26
|
99
|
45.05
|
|
2024-11-22
|
227
|
0
|
227
|
44.75
|
|
2024-11-21
|
40
|
0
|
40
|
43.55
|
|
2024-11-20
|
168
|
0
|
168
|
43.45
|
|
2024-11-19
|
189
|
0
|
189
|
44.05
|
|
2024-11-18
|
171
|
70
|
101
|
43.25
|
|
2024-11-15
|
88
|
45
|
43
|
43.10
|
|
2024-11-14
|
0
|
110
|
-110
|
43.50
|
|
2024-11-13
|
0
|
74
|
-74
|
44.90
|
|
2024-11-11
|
124
|
0
|
124
|
46.00
|
|
2024-10-29
|
0
|
25
|
-25
|
44.55
|
|
2024-10-22
|
0
|
106
|
-106
|
45.70
|
|
2024-10-21
|
0
|
100
|
-100
|
45.60
|
|
2024-10-18
|
0
|
19
|
-19
|
45.70
|
|
2024-10-17
|
41
|
0
|
41
|
46.00
|
|
2024-10-14
|
0
|
69
|
-69
|
45.65
|
|
2024-10-01
|
19
|
0
|
19
|
48.00
|
|
2024-09-30
|
21
|
53
|
-32
|
48.20
|
|
2024-09-23
|
123
|
3
|
120
|
48.90
|
|
2024-09-13
|
78
|
0
|
78
|
47.85
|
|
2024-09-11
|
38
|
0
|
38
|
45.30
|
|
2024-09-09
|
215
|
0
|
215
|
46.55
|
|
2024-09-06
|
56
|
0
|
56
|
46.35
|
|
2024-09-05
|
0
|
38
|
-38
|
46.65
|
|
2024-09-04
|
49
|
9
|
40
|
47.05
|
|
2024-08-27
|
0
|
56
|
-56
|
50.30
|
|
2024-08-22
|
0
|
85
|
-85
|
49.45
|
|
2024-08-19
|
56
|
0
|
56
|
48.25
|
|
2024-08-09
|
0
|
76
|
-76
|
47.50
|
|
2024-08-08
|
11
|
44
|
-33
|
47.70
|
|
2024-08-07
|
65
|
0
|
65
|
48.30
|
|
2024-08-01
|
96
|
0
|
96
|
52.20
|
|
2024-07-31
|
35
|
0
|
35
|
51.40
|
|
2024-07-30
|
37
|
73
|
-36
|
51.90
|
|
2024-07-26
|
1
|
105
|
-104
|
52.60
|
|
2024-07-23
|
19
|
67
|
-48
|
52.60
|
| 合計 | 33437 | 28358 | 5079 | |
