| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
24
|
4
|
20
|
226.00
|
|
2026-07-14
|
2
|
20
|
-18
|
232.50
|
|
2026-07-09
|
5
|
58
|
-53
|
240.50
|
|
2026-07-08
|
0
|
64
|
-64
|
241.50
|
|
2026-07-07
|
0
|
67
|
-67
|
245.00
|
|
2026-07-03
|
0
|
37
|
-37
|
245.00
|
|
2026-06-29
|
3
|
0
|
3
|
249.00
|
|
2026-06-23
|
11
|
4
|
7
|
246.50
|
|
2026-06-17
|
0
|
2
|
-2
|
244.00
|
|
2026-06-16
|
4
|
0
|
4
|
244.00
|
|
2026-06-09
|
0
|
13
|
-13
|
246.00
|
|
2026-06-08
|
7
|
0
|
7
|
241.50
|
|
2026-05-27
|
7
|
0
|
7
|
234.00
|
|
2026-05-22
|
0
|
43
|
-43
|
232.00
|
|
2026-05-21
|
0
|
23
|
-23
|
234.50
|
|
2026-05-20
|
0
|
6
|
-6
|
234.50
|
|
2026-05-18
|
5
|
0
|
5
|
233.00
|
|
2026-05-15
|
0
|
8
|
-8
|
236.50
|
|
2026-05-13
|
16
|
0
|
16
|
236.00
|
|
2026-05-11
|
32
|
0
|
32
|
235.00
|
|
2026-05-08
|
16
|
0
|
16
|
234.50
|
|
2026-05-05
|
8
|
0
|
8
|
228.00
|
|
2026-04-30
|
13
|
0
|
13
|
226.50
|
|
2026-04-29
|
4
|
0
|
4
|
226.00
|
|
2026-04-24
|
6
|
0
|
6
|
223.50
|
|
2026-04-23
|
34
|
39
|
-5
|
224.50
|
|
2026-04-22
|
2
|
0
|
2
|
226.00
|
|
2026-04-17
|
0
|
2
|
-2
|
226.00
|
|
2026-04-16
|
0
|
15
|
-15
|
225.50
|
|
2026-04-14
|
0
|
38
|
-38
|
226.00
|
|
2026-04-13
|
5
|
1
|
4
|
226.00
|
|
2026-04-10
|
7
|
0
|
7
|
227.50
|
|
2026-04-08
|
0
|
19
|
-19
|
228.50
|
|
2026-04-07
|
7
|
0
|
7
|
228.50
|
|
2026-04-02
|
16
|
0
|
16
|
227.50
|
|
2026-04-01
|
3
|
0
|
3
|
231.50
|
|
2026-03-31
|
3
|
0
|
3
|
228.50
|
|
2026-03-30
|
6
|
0
|
6
|
227.00
|
|
2026-03-24
|
17
|
0
|
17
|
233.00
|
|
2026-03-23
|
3
|
0
|
3
|
223.00
|
|
2026-03-20
|
3
|
0
|
3
|
226.00
|
|
2026-03-13
|
39
|
17
|
22
|
228.00
|
|
2026-03-12
|
36
|
0
|
36
|
230.00
|
|
2026-03-11
|
85
|
3
|
82
|
230.50
|
|
2026-03-10
|
133
|
0
|
133
|
229.00
|
|
2026-03-09
|
47
|
8
|
39
|
224.50
|
|
2026-03-06
|
107
|
0
|
107
|
228.00
|
|
2026-03-04
|
0
|
6
|
-6
|
215.50
|
|
2026-03-02
|
49
|
0
|
49
|
219.50
|
|
2026-02-24
|
0
|
6
|
-6
|
218.50
|
|
2026-02-11
|
28
|
0
|
28
|
215.50
|
|
2026-02-09
|
26
|
0
|
26
|
215.50
|
|
2026-02-05
|
2
|
0
|
2
|
216.50
|
|
2026-02-04
|
23
|
10
|
13
|
213.00
|
|
2026-02-03
|
55
|
2
|
53
|
213.50
|
|
2026-02-02
|
7
|
0
|
7
|
212.00
|
|
2026-01-29
|
0
|
16
|
-16
|
214.50
|
|
2026-01-28
|
0
|
7
|
-7
|
217.00
|
|
2026-01-26
|
2
|
0
|
2
|
218.50
|
|
2026-01-23
|
4
|
0
|
4
|
218.00
|
|
2026-01-22
|
28
|
0
|
28
|
219.50
|
|
2026-01-16
|
0
|
5
|
-5
|
220.00
|
|
2026-01-15
|
14
|
7
|
7
|
220.00
|
|
2026-01-14
|
2
|
0
|
2
|
219.50
|
|
2026-01-13
|
15
|
0
|
15
|
219.00
|
|
2026-01-12
|
0
|
5
|
-5
|
217.50
|
|
2026-01-09
|
12
|
0
|
12
|
217.50
|
|
2026-01-07
|
3
|
0
|
3
|
214.50
|
|
2026-01-02
|
6
|
0
|
6
|
218.00
|
|
2025-12-30
|
4
|
0
|
4
|
217.00
|
|
2025-12-22
|
0
|
8
|
-8
|
218.00
|
|
2025-12-19
|
12
|
0
|
12
|
217.00
|
|
2025-12-17
|
34
|
0
|
34
|
215.50
|
|
2025-12-16
|
3
|
0
|
3
|
213.50
|
|
2025-12-15
|
43
|
0
|
43
|
212.50
|
|
2025-12-12
|
3
|
0
|
3
|
211.50
|
|
2025-12-11
|
0
|
6
|
-6
|
210.00
|
|
2025-12-10
|
0
|
11
|
-11
|
211.00
|
|
2025-12-08
|
8
|
0
|
8
|
213.00
|
|
2025-12-03
|
2
|
0
|
2
|
215.00
|
|
2025-12-02
|
8
|
0
|
8
|
213.50
|
|
2025-12-01
|
4
|
0
|
4
|
213.50
|
|
2025-11-27
|
0
|
1
|
-1
|
215.50
|
|
2025-11-25
|
15
|
1
|
14
|
214.00
|
|
2025-11-24
|
0
|
8
|
-8
|
216.50
|
|
2025-11-18
|
0
|
27
|
-27
|
212.50
|
|
2025-11-12
|
0
|
10
|
-10
|
218.50
|
|
2025-11-10
|
0
|
12
|
-12
|
215.00
|
|
2025-11-07
|
0
|
2
|
-2
|
218.00
|
|
2025-11-06
|
0
|
17
|
-17
|
223.00
|
|
2025-11-03
|
35
|
13
|
22
|
217.50
|
|
2025-10-30
|
0
|
6
|
-6
|
216.50
|
|
2025-10-29
|
0
|
16
|
-16
|
214.50
|
|
2025-10-28
|
0
|
24
|
-24
|
216.00
|
|
2025-10-22
|
0
|
9
|
-9
|
221.00
|
|
2025-10-20
|
0
|
15
|
-15
|
223.00
|
|
2025-10-17
|
39
|
0
|
39
|
224.50
|
|
2025-10-16
|
0
|
10
|
-10
|
220.50
|
|
2025-10-14
|
0
|
28
|
-28
|
222.00
|
|
2025-10-13
|
15
|
0
|
15
|
223.50
|
|
2025-10-09
|
5
|
1
|
4
|
226.50
|
|
2025-10-08
|
7
|
0
|
7
|
229.00
|
|
2025-10-07
|
3
|
0
|
3
|
226.00
|
|
2025-10-03
|
2
|
0
|
2
|
226.00
|
|
2025-10-02
|
7
|
0
|
7
|
226.50
|
|
2025-10-01
|
5
|
0
|
5
|
228.50
|
|
2025-09-30
|
29
|
2
|
27
|
230.00
|
|
2025-09-24
|
1
|
41
|
-40
|
229.00
|
|
2025-09-22
|
13
|
35
|
-22
|
231.00
|
|
2025-09-19
|
14
|
0
|
14
|
230.50
|
|
2025-09-18
|
4
|
23
|
-19
|
230.50
|
|
2025-09-12
|
114
|
5
|
109
|
230.50
|
|
2025-09-11
|
46
|
26
|
20
|
226.00
|
|
2025-09-09
|
0
|
13
|
-13
|
226.00
|
|
2025-09-05
|
6
|
12
|
-6
|
223.00
|
|
2025-09-03
|
21
|
13
|
8
|
224.00
|
|
2025-09-02
|
4
|
30
|
-26
|
220.50
|
|
2025-09-01
|
0
|
16
|
-16
|
220.00
|
|
2025-08-28
|
8
|
0
|
8
|
219.00
|
|
2025-08-25
|
0
|
6
|
-6
|
217.50
|
|
2025-08-21
|
6
|
0
|
6
|
220.50
|
|
2025-08-20
|
8
|
27
|
-19
|
220.00
|
|
2025-08-19
|
0
|
8
|
-8
|
219.50
|
|
2025-08-15
|
0
|
15
|
-15
|
220.00
|
|
2025-08-14
|
133
|
0
|
133
|
220.50
|
|
2025-08-13
|
36
|
11
|
25
|
219.50
|
|
2025-08-11
|
0
|
89
|
-89
|
224.00
|
|
2025-08-08
|
0
|
56
|
-56
|
227.50
|
|
2025-08-07
|
0
|
44
|
-44
|
229.50
|
|
2025-08-06
|
0
|
13
|
-13
|
232.50
|
|
2025-08-05
|
0
|
3
|
-3
|
233.00
|
|
2025-08-04
|
27
|
0
|
27
|
233.50
|
|
2025-07-30
|
0
|
19
|
-19
|
230.00
|
|
2025-07-29
|
10
|
0
|
10
|
233.00
|
|
2025-07-25
|
7
|
0
|
7
|
229.50
|
|
2025-07-24
|
0
|
25
|
-25
|
230.00
|
|
2025-07-23
|
0
|
12
|
-12
|
233.50
|
|
2025-07-22
|
20
|
0
|
20
|
230.50
|
|
2025-07-21
|
0
|
12
|
-12
|
233.50
|
|
2025-07-18
|
0
|
30
|
-30
|
232.00
|
|
2025-07-17
|
0
|
22
|
-22
|
237.00
|
|
2025-07-16
|
0
|
15
|
-15
|
237.00
|
|
2025-07-11
|
27
|
0
|
27
|
235.50
|
|
2025-07-09
|
22
|
0
|
22
|
240.00
|
|
2025-07-08
|
30
|
2
|
28
|
226.50
|
|
2025-07-07
|
2
|
9
|
-7
|
230.00
|
|
2025-07-03
|
0
|
37
|
-37
|
226.00
|
|
2025-07-02
|
37
|
0
|
37
|
243.50
|
|
2025-07-01
|
58
|
11
|
47
|
244.50
|
|
2025-06-30
|
0
|
13
|
-13
|
248.00
|
|
2025-06-27
|
41
|
26
|
15
|
253.00
|
|
2025-06-26
|
15
|
0
|
15
|
251.00
|
|
2025-06-23
|
11
|
8
|
3
|
245.50
|
|
2025-06-19
|
0
|
13
|
-13
|
244.50
|
|
2025-06-18
|
0
|
16
|
-16
|
248.50
|
|
2025-06-13
|
17
|
21
|
-4
|
245.50
|
|
2025-06-11
|
0
|
10
|
-10
|
246.50
|
|
2025-06-10
|
14
|
0
|
14
|
250.00
|
|
2025-06-05
|
0
|
13
|
-13
|
253.00
|
|
2025-06-04
|
0
|
6
|
-6
|
255.50
|
|
2025-06-03
|
51
|
2
|
49
|
255.50
|
|
2025-06-02
|
14
|
0
|
14
|
255.00
|
|
2025-05-23
|
25
|
0
|
25
|
250.00
|
|
2025-05-19
|
0
|
5
|
-5
|
227.50
|
|
2025-05-16
|
19
|
0
|
19
|
229.50
|
|
2025-05-15
|
0
|
5
|
-5
|
226.00
|
|
2025-05-13
|
0
|
11
|
-11
|
227.00
|
|
2025-05-12
|
0
|
13
|
-13
|
229.00
|
|
2025-05-09
|
11
|
0
|
11
|
229.00
|
|
2025-05-06
|
3
|
22
|
-19
|
226.00
|
|
2025-05-02
|
0
|
2
|
-2
|
224.00
|
|
2025-04-30
|
8
|
0
|
8
|
222.00
|
|
2025-04-29
|
1
|
19
|
-18
|
222.00
|
|
2025-04-25
|
0
|
18
|
-18
|
214.50
|
|
2025-04-17
|
0
|
3
|
-3
|
213.00
|
|
2025-04-16
|
0
|
3
|
-3
|
215.50
|
|
2025-04-15
|
0
|
10
|
-10
|
217.00
|
|
2025-04-14
|
11
|
7
|
4
|
214.50
|
|
2025-04-10
|
22
|
4
|
18
|
216.50
|
|
2025-04-08
|
25
|
35
|
-10
|
210.00
|
|
2025-04-07
|
0
|
8
|
-8
|
205.00
|
|
2025-04-01
|
3
|
7
|
-4
|
227.50
|
|
2025-03-31
|
0
|
41
|
-41
|
225.00
|
|
2025-03-28
|
8
|
20
|
-12
|
231.00
|
|
2025-03-27
|
0
|
9
|
-9
|
233.50
|
|
2025-03-25
|
31
|
4
|
27
|
232.50
|
|
2025-03-21
|
0
|
3
|
-3
|
231.50
|
|
2025-03-12
|
0
|
9
|
-9
|
240.50
|
|
2025-03-07
|
0
|
9
|
-9
|
240.00
|
|
2025-03-05
|
18
|
0
|
18
|
243.00
|
|
2025-03-04
|
139
|
37
|
102
|
241.00
|
|
2025-03-03
|
8
|
11
|
-3
|
235.50
|
|
2025-02-19
|
13
|
0
|
13
|
230.00
|
|
2025-02-18
|
15
|
0
|
15
|
228.50
|
|
2025-02-17
|
0
|
7
|
-7
|
228.00
|
|
2025-02-10
|
0
|
5
|
-5
|
228.50
|
|
2025-02-06
|
0
|
4
|
-4
|
225.00
|
|
2025-02-05
|
3
|
0
|
3
|
226.50
|
|
2025-02-04
|
3
|
0
|
3
|
222.50
|
|
2025-02-03
|
0
|
8
|
-8
|
224.50
|
|
2025-01-21
|
0
|
5
|
-5
|
222.50
|
|
2025-01-20
|
0
|
2
|
-2
|
221.50
|
|
2025-01-16
|
0
|
11
|
-11
|
217.50
|
|
2025-01-15
|
16
|
0
|
16
|
218.00
|
|
2025-01-14
|
9
|
0
|
9
|
217.00
|
|
2025-01-09
|
20
|
0
|
20
|
215.50
|
|
2025-01-06
|
0
|
9
|
-9
|
233.00
|
|
2025-01-03
|
0
|
7
|
-7
|
233.00
|
|
2024-12-30
|
0
|
8
|
-8
|
237.50
|
|
2024-12-26
|
0
|
7
|
-7
|
239.00
|
|
2024-12-25
|
0
|
5
|
-5
|
238.00
|
|
2024-12-24
|
0
|
12
|
-12
|
238.00
|
|
2024-12-20
|
0
|
12
|
-12
|
240.50
|
|
2024-12-18
|
61
|
15
|
46
|
240.00
|
|
2024-12-17
|
54
|
7
|
47
|
239.00
|
|
2024-12-16
|
19
|
2
|
17
|
237.00
|
|
2024-12-12
|
0
|
10
|
-10
|
239.00
|
|
2024-12-11
|
0
|
12
|
-12
|
238.00
|
|
2024-12-09
|
0
|
9
|
-9
|
236.00
|
|
2024-12-06
|
5
|
7
|
-2
|
236.00
|
|
2024-12-04
|
38
|
1
|
37
|
240.00
|
|
2024-12-03
|
0
|
15
|
-15
|
239.00
|
|
2024-11-29
|
37
|
14
|
23
|
231.00
|
|
2024-11-28
|
0
|
10
|
-10
|
230.00
|
|
2024-11-26
|
6
|
0
|
6
|
235.00
|
|
2024-11-19
|
0
|
5
|
-5
|
229.00
|
|
2024-11-18
|
49
|
0
|
49
|
230.00
|
|
2024-11-15
|
16
|
2
|
14
|
231.50
|
|
2024-11-12
|
4
|
0
|
4
|
239.00
|
|
2024-11-05
|
115
|
5
|
110
|
245.00
|
|
2024-11-04
|
23
|
0
|
23
|
240.50
|
|
2024-11-01
|
11
|
5
|
6
|
240.00
|
|
2024-10-29
|
5
|
1
|
4
|
239.00
|
|
2024-10-22
|
0
|
20
|
-20
|
236.00
|
|
2024-10-21
|
0
|
7
|
-7
|
235.50
|
|
2024-10-18
|
11
|
0
|
11
|
236.50
|
|
2024-10-16
|
10
|
6
|
4
|
235.50
|
|
2024-10-14
|
9
|
0
|
9
|
232.50
|
|
2024-10-11
|
4
|
0
|
4
|
230.50
|
|
2024-10-08
|
113
|
0
|
113
|
229.50
|
|
2024-10-07
|
15
|
0
|
15
|
227.50
|
|
2024-09-30
|
0
|
15
|
-15
|
221.00
|
|
2024-09-25
|
20
|
0
|
20
|
222.00
|
|
2024-09-24
|
0
|
4
|
-4
|
223.50
|
|
2024-09-23
|
0
|
11
|
-11
|
222.50
|
|
2024-09-20
|
0
|
34
|
-34
|
218.00
|
|
2024-09-19
|
32
|
0
|
32
|
224.50
|
|
2024-09-18
|
40
|
0
|
40
|
223.00
|
|
2024-09-12
|
76
|
1
|
75
|
223.00
|
|
2024-09-11
|
0
|
5
|
-5
|
219.00
|
|
2024-09-10
|
31
|
18
|
13
|
220.00
|
|
2024-09-09
|
9
|
0
|
9
|
220.50
|
|
2024-09-05
|
6
|
0
|
6
|
219.00
|
|
2024-09-04
|
4
|
8
|
-4
|
216.50
|
|
2024-08-29
|
5
|
0
|
5
|
222.00
|
|
2024-08-28
|
0
|
4
|
-4
|
220.50
|
|
2024-08-26
|
23
|
4
|
19
|
219.50
|
|
2024-08-22
|
10
|
2
|
8
|
222.50
|
|
2024-08-21
|
0
|
5
|
-5
|
218.50
|
|
2024-08-16
|
0
|
11
|
-11
|
211.00
|
|
2024-08-15
|
0
|
3
|
-3
|
211.00
|
|
2024-08-08
|
0
|
5
|
-5
|
196.00
|
|
2024-08-07
|
0
|
6
|
-6
|
199.00
|
|
2024-08-06
|
51
|
2
|
49
|
188.50
|
|
2024-07-31
|
0
|
5
|
-5
|
210.50
|
| 合計 | 3415 | 2303 | 1112 | |
