| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
158.50
|
|
2026-07-15
|
1
|
0
|
1
|
157.00
|
|
2026-07-14
|
0
|
2
|
-2
|
157.00
|
|
2026-07-13
|
3
|
0
|
3
|
157.00
|
|
2026-07-02
|
1
|
0
|
1
|
160.00
|
|
2026-06-30
|
0
|
5
|
-5
|
160.50
|
|
2026-06-29
|
0
|
3
|
-3
|
161.00
|
|
2026-06-16
|
0
|
1
|
-1
|
161.00
|
|
2026-06-15
|
1
|
0
|
1
|
162.00
|
|
2026-06-08
|
1
|
0
|
1
|
156.50
|
|
2026-06-04
|
1
|
0
|
1
|
159.00
|
|
2026-06-03
|
2
|
3
|
-1
|
158.00
|
|
2026-05-29
|
1
|
0
|
1
|
159.00
|
|
2026-05-18
|
0
|
5
|
-5
|
161.00
|
|
2026-04-30
|
0
|
1
|
-1
|
165.50
|
|
2026-04-28
|
5
|
0
|
5
|
168.50
|
|
2026-04-27
|
3
|
0
|
3
|
168.50
|
|
2026-04-20
|
1
|
0
|
1
|
171.00
|
|
2026-04-16
|
0
|
1
|
-1
|
173.50
|
|
2026-04-15
|
4
|
0
|
4
|
171.50
|
|
2026-04-10
|
1
|
0
|
1
|
170.50
|
|
2026-03-26
|
0
|
1
|
-1
|
174.00
|
|
2026-03-25
|
1
|
4
|
-3
|
173.50
|
|
2026-03-24
|
0
|
6
|
-6
|
173.00
|
|
2026-03-23
|
1
|
0
|
1
|
169.50
|
|
2026-03-20
|
0
|
4
|
-4
|
173.00
|
|
2026-03-18
|
5
|
7
|
-2
|
173.00
|
|
2026-03-13
|
2
|
1
|
1
|
167.00
|
|
2026-03-11
|
2
|
0
|
2
|
170.00
|
|
2026-03-09
|
1
|
0
|
1
|
163.50
|
|
2026-03-02
|
1
|
0
|
1
|
169.50
|
|
2026-02-25
|
0
|
3
|
-3
|
168.50
|
|
2026-02-23
|
0
|
2
|
-2
|
170.00
|
|
2026-01-13
|
1
|
0
|
1
|
175.50
|
|
2026-01-12
|
1
|
0
|
1
|
174.50
|
|
2026-01-05
|
5
|
0
|
5
|
174.00
|
|
2025-12-29
|
0
|
2
|
-2
|
179.00
|
|
2025-12-18
|
0
|
4
|
-4
|
176.00
|
|
2025-11-27
|
1
|
0
|
1
|
180.50
|
|
2025-11-25
|
0
|
1
|
-1
|
179.50
|
|
2025-11-20
|
0
|
2
|
-2
|
179.00
|
|
2025-11-19
|
0
|
1
|
-1
|
176.50
|
|
2025-11-18
|
0
|
1
|
-1
|
176.00
|
|
2025-10-29
|
0
|
1
|
-1
|
183.50
|
|
2025-10-27
|
2
|
0
|
2
|
183.00
|
|
2025-10-02
|
0
|
3
|
-3
|
185.50
|
|
2025-10-01
|
0
|
1
|
-1
|
189.00
|
|
2025-09-26
|
0
|
4
|
-4
|
188.50
|
|
2025-09-19
|
0
|
3
|
-3
|
189.50
|
|
2025-08-28
|
0
|
2
|
-2
|
190.50
|
|
2025-08-27
|
0
|
1
|
-1
|
190.50
|
|
2025-08-21
|
0
|
1
|
-1
|
192.50
|
|
2025-08-18
|
0
|
1
|
-1
|
190.50
|
|
2025-08-14
|
0
|
3
|
-3
|
193.50
|
|
2025-08-12
|
1
|
0
|
1
|
194.00
|
|
2025-08-11
|
3
|
0
|
3
|
193.00
|
|
2025-08-08
|
1
|
0
|
1
|
208.00
|
|
2025-07-28
|
15
|
0
|
15
|
210.00
|
|
2025-07-04
|
0
|
2
|
-2
|
208.50
|
|
2025-06-24
|
0
|
1
|
-1
|
209.00
|
|
2025-06-23
|
0
|
1
|
-1
|
211.00
|
|
2025-06-20
|
0
|
1
|
-1
|
213.50
|
|
2025-06-19
|
1
|
0
|
1
|
213.50
|
|
2025-06-18
|
2
|
0
|
2
|
213.50
|
|
2025-06-17
|
1
|
0
|
1
|
213.00
|
|
2025-06-09
|
1
|
0
|
1
|
211.00
|
|
2025-06-02
|
2
|
0
|
2
|
209.50
|
|
2025-05-14
|
0
|
1
|
-1
|
205.50
|
|
2025-05-13
|
0
|
1
|
-1
|
205.00
|
|
2025-05-08
|
0
|
1
|
-1
|
199.50
|
|
2025-05-05
|
0
|
1
|
-1
|
197.50
|
|
2025-04-21
|
0
|
1
|
-1
|
180.00
|
|
2024-10-30
|
3
|
0
|
3
|
203.00
|
|
2024-10-29
|
5
|
0
|
5
|
203.50
|
|
2024-10-28
|
6
|
0
|
6
|
204.00
|
|
2024-10-25
|
4
|
0
|
4
|
202.50
|
|
2024-10-24
|
6
|
0
|
6
|
202.00
|
|
2024-09-10
|
0
|
1
|
-1
|
200.00
|
|
2024-09-06
|
0
|
1
|
-1
|
200.50
|
|
2024-09-04
|
0
|
1
|
-1
|
200.50
|
|
2024-09-02
|
0
|
1
|
-1
|
202.50
|
|
2024-08-27
|
1
|
0
|
1
|
204.00
|
|
2024-08-26
|
0
|
1
|
-1
|
204.00
|
|
2024-08-15
|
0
|
1
|
-1
|
201.50
|
|
2024-08-14
|
0
|
1
|
-1
|
201.50
|
|
2024-08-12
|
0
|
1
|
-1
|
207.00
|
|
2024-08-09
|
0
|
1
|
-1
|
204.50
|
|
2024-08-07
|
0
|
1
|
-1
|
203.50
|
|
2024-08-05
|
0
|
10
|
-10
|
199.00
|
|
2024-08-01
|
2
|
0
|
2
|
210.00
|
|
2024-07-30
|
0
|
1
|
-1
|
207.00
|
|
2024-07-29
|
0
|
1
|
-1
|
211.00
|
|
2024-07-26
|
3
|
0
|
3
|
212.00
|
| 合計 | 105 | 113 | -8 | |
