| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
9
|
-9
|
39.85
|
|
2026-07-21
|
2
|
0
|
2
|
39.90
|
|
2026-07-20
|
4
|
0
|
4
|
39.70
|
|
2026-07-15
|
3
|
0
|
3
|
40.30
|
|
2026-07-13
|
2
|
0
|
2
|
39.75
|
|
2026-07-07
|
0
|
3
|
-3
|
39.30
|
|
2026-07-06
|
4
|
0
|
4
|
40.00
|
|
2026-06-29
|
0
|
3
|
-3
|
39.80
|
|
2026-06-23
|
0
|
2
|
-2
|
39.90
|
|
2026-06-17
|
1
|
0
|
1
|
40.75
|
|
2026-06-09
|
8
|
0
|
8
|
39.50
|
|
2026-06-04
|
29
|
0
|
29
|
40.45
|
|
2026-06-03
|
3
|
0
|
3
|
39.75
|
|
2026-06-01
|
9
|
0
|
9
|
39.40
|
|
2026-05-29
|
5
|
0
|
5
|
38.80
|
|
2026-05-28
|
0
|
7
|
-7
|
38.75
|
|
2026-05-25
|
0
|
3
|
-3
|
39.20
|
|
2026-05-22
|
0
|
3
|
-3
|
39.25
|
|
2026-05-21
|
0
|
3
|
-3
|
39.30
|
|
2026-05-18
|
6
|
0
|
6
|
39.45
|
|
2026-05-13
|
4
|
0
|
4
|
39.95
|
|
2026-05-11
|
2
|
0
|
2
|
40.05
|
|
2026-05-07
|
0
|
15
|
-15
|
40.55
|
|
2026-05-06
|
1
|
14
|
-13
|
41.80
|
|
2026-05-05
|
4
|
0
|
4
|
41.20
|
|
2026-05-04
|
10
|
0
|
10
|
40.15
|
|
2026-04-30
|
2
|
0
|
2
|
39.65
|
|
2026-04-28
|
0
|
3
|
-3
|
39.70
|
|
2026-04-27
|
0
|
2
|
-2
|
39.10
|
|
2026-04-24
|
4
|
0
|
4
|
39.60
|
|
2026-04-23
|
8
|
24
|
-16
|
40.15
|
|
2026-04-21
|
10
|
0
|
10
|
41.40
|
|
2026-04-15
|
2
|
24
|
-22
|
41.60
|
|
2026-04-14
|
16
|
25
|
-9
|
42.25
|
|
2026-04-10
|
11
|
0
|
11
|
41.20
|
|
2026-04-02
|
11
|
0
|
11
|
39.80
|
|
2026-03-30
|
2
|
0
|
2
|
39.60
|
|
2026-03-26
|
2
|
0
|
2
|
39.90
|
|
2026-03-25
|
6
|
0
|
6
|
40.00
|
|
2026-03-24
|
0
|
1
|
-1
|
39.30
|
|
2026-03-23
|
3
|
0
|
3
|
38.90
|
|
2026-03-16
|
0
|
1
|
-1
|
40.10
|
|
2026-03-11
|
5
|
0
|
5
|
40.85
|
|
2026-03-10
|
2
|
0
|
2
|
39.35
|
|
2026-03-04
|
0
|
7
|
-7
|
39.60
|
|
2026-03-03
|
0
|
3
|
-3
|
41.00
|
|
2026-03-02
|
7
|
0
|
7
|
41.35
|
|
2026-02-25
|
6
|
1
|
5
|
41.35
|
|
2026-02-24
|
0
|
1
|
-1
|
41.10
|
|
2026-02-23
|
0
|
5
|
-5
|
41.05
|
|
2026-01-22
|
19
|
5
|
14
|
42.05
|
|
2026-01-21
|
0
|
7
|
-7
|
40.85
|
|
2026-01-19
|
0
|
7
|
-7
|
41.15
|
|
2026-01-16
|
0
|
2
|
-2
|
41.80
|
|
2026-01-14
|
1
|
0
|
1
|
42.15
|
|
2026-01-05
|
0
|
8
|
-8
|
42.40
|
|
2026-01-02
|
13
|
0
|
13
|
43.10
|
|
2025-12-31
|
5
|
0
|
5
|
42.60
|
|
2025-12-30
|
0
|
6
|
-6
|
42.40
|
|
2025-12-26
|
1
|
0
|
1
|
43.15
|
|
2025-12-23
|
3
|
0
|
3
|
42.90
|
|
2025-12-22
|
1
|
0
|
1
|
43.10
|
|
2025-12-19
|
9
|
0
|
9
|
43.10
|
|
2025-12-18
|
2
|
0
|
2
|
42.70
|
|
2025-12-09
|
0
|
2
|
-2
|
43.15
|
|
2025-12-08
|
0
|
1
|
-1
|
43.25
|
|
2025-12-05
|
0
|
2
|
-2
|
43.70
|
|
2025-12-04
|
1
|
0
|
1
|
44.25
|
|
2025-12-03
|
1
|
0
|
1
|
43.90
|
|
2025-12-02
|
1
|
0
|
1
|
43.40
|
|
2025-12-01
|
0
|
1
|
-1
|
43.60
|
|
2025-11-28
|
3
|
0
|
3
|
43.90
|
|
2025-11-27
|
2
|
0
|
2
|
43.45
|
|
2025-11-26
|
11
|
0
|
11
|
43.60
|
|
2025-11-24
|
0
|
1
|
-1
|
42.95
|
|
2025-11-19
|
1
|
9
|
-8
|
43.25
|
|
2025-11-18
|
5
|
8
|
-3
|
43.90
|
|
2025-11-17
|
3
|
0
|
3
|
45.00
|
|
2025-11-14
|
17
|
2
|
15
|
44.80
|
|
2025-11-13
|
2
|
0
|
2
|
44.15
|
|
2025-11-12
|
2
|
0
|
2
|
44.30
|
|
2025-11-11
|
0
|
7
|
-7
|
43.80
|
|
2025-11-10
|
0
|
7
|
-7
|
44.00
|
|
2025-11-07
|
0
|
12
|
-12
|
44.40
|
|
2025-11-06
|
9
|
11
|
-2
|
45.00
|
|
2025-11-05
|
37
|
19
|
18
|
44.50
|
|
2025-11-04
|
0
|
3
|
-3
|
44.25
|
|
2025-10-29
|
0
|
3
|
-3
|
44.40
|
|
2025-10-28
|
3
|
0
|
3
|
44.45
|
|
2025-10-27
|
0
|
4
|
-4
|
44.60
|
|
2025-10-23
|
0
|
1
|
-1
|
44.65
|
|
2025-10-22
|
6
|
0
|
6
|
44.95
|
|
2025-10-21
|
0
|
1
|
-1
|
44.70
|
|
2025-10-17
|
3
|
0
|
3
|
44.70
|
|
2025-10-15
|
0
|
4
|
-4
|
43.55
|
|
2025-10-14
|
0
|
14
|
-14
|
44.15
|
|
2025-10-13
|
0
|
1
|
-1
|
44.75
|
|
2025-10-09
|
11
|
0
|
11
|
45.60
|
|
2025-10-08
|
2
|
1
|
1
|
45.30
|
|
2025-10-07
|
0
|
6
|
-6
|
45.35
|
|
2025-10-03
|
0
|
3
|
-3
|
44.70
|
|
2025-10-02
|
0
|
12
|
-12
|
45.10
|
|
2025-10-01
|
9
|
4
|
5
|
45.50
|
|
2025-09-30
|
2
|
0
|
2
|
45.75
|
|
2025-09-25
|
3
|
0
|
3
|
46.30
|
|
2025-09-24
|
0
|
1
|
-1
|
46.25
|
|
2025-09-18
|
9
|
0
|
9
|
46.90
|
|
2025-09-17
|
1
|
0
|
1
|
46.70
|
|
2025-09-12
|
8
|
0
|
8
|
46.60
|
|
2025-09-11
|
7
|
5
|
2
|
46.80
|
|
2025-09-10
|
7
|
2
|
5
|
47.35
|
|
2025-09-09
|
0
|
3
|
-3
|
47.20
|
|
2025-09-08
|
2
|
0
|
2
|
47.70
|
|
2025-09-05
|
0
|
3
|
-3
|
47.30
|
|
2025-09-04
|
5
|
0
|
5
|
47.50
|
|
2025-09-03
|
1
|
0
|
1
|
46.55
|
|
2025-09-02
|
0
|
3
|
-3
|
46.25
|
|
2025-09-01
|
1
|
10
|
-9
|
46.50
|
|
2025-08-29
|
0
|
13
|
-13
|
46.50
|
|
2025-08-26
|
0
|
4
|
-4
|
46.65
|
|
2025-08-25
|
0
|
3
|
-3
|
46.80
|
|
2025-08-22
|
1
|
7
|
-6
|
46.75
|
|
2025-08-20
|
0
|
11
|
-11
|
46.80
|
|
2025-08-19
|
0
|
9
|
-9
|
47.50
|
|
2025-08-15
|
8
|
0
|
8
|
48.30
|
|
2025-08-14
|
0
|
1
|
-1
|
48.50
|
|
2025-08-13
|
6
|
1
|
5
|
48.50
|
|
2025-08-12
|
23
|
1
|
22
|
49.75
|
|
2025-08-11
|
0
|
12
|
-12
|
49.95
|
|
2025-08-08
|
0
|
10
|
-10
|
50.60
|
|
2025-08-06
|
8
|
0
|
8
|
51.30
|
|
2025-08-04
|
6
|
0
|
6
|
50.50
|
|
2025-08-01
|
4
|
0
|
4
|
49.50
|
|
2025-07-31
|
0
|
2
|
-2
|
49.85
|
|
2025-07-28
|
2
|
0
|
2
|
50.20
|
|
2025-07-25
|
1
|
0
|
1
|
50.20
|
|
2025-07-24
|
0
|
2
|
-2
|
49.80
|
|
2025-07-23
|
3
|
0
|
3
|
50.30
|
|
2025-07-22
|
7
|
0
|
7
|
49.90
|
|
2025-07-21
|
1
|
0
|
1
|
50.30
|
|
2025-07-18
|
0
|
3
|
-3
|
50.00
|
|
2025-07-16
|
8
|
0
|
8
|
49.85
|
|
2025-07-15
|
5
|
9
|
-4
|
49.65
|
|
2025-07-14
|
6
|
0
|
6
|
49.70
|
|
2025-07-11
|
0
|
2
|
-2
|
49.75
|
|
2025-07-10
|
0
|
1
|
-1
|
50.00
|
|
2025-07-09
|
2
|
1
|
1
|
49.45
|
|
2025-07-08
|
0
|
5
|
-5
|
49.35
|
|
2025-07-07
|
4
|
0
|
4
|
49.55
|
|
2025-07-04
|
0
|
6
|
-6
|
50.00
|
|
2025-07-01
|
6
|
0
|
6
|
50.40
|
|
2025-06-30
|
1
|
0
|
1
|
50.90
|
|
2025-06-26
|
15
|
0
|
15
|
49.70
|
|
2025-06-24
|
6
|
0
|
6
|
49.65
|
|
2025-06-23
|
1
|
2
|
-1
|
48.50
|
|
2025-06-20
|
10
|
0
|
10
|
49.15
|
|
2025-06-17
|
0
|
5
|
-5
|
50.60
|
|
2025-06-13
|
3
|
0
|
3
|
51.80
|
|
2025-06-12
|
0
|
3
|
-3
|
50.90
|
|
2025-06-11
|
22
|
0
|
22
|
51.00
|
|
2025-06-10
|
3
|
0
|
3
|
49.95
|
|
2025-06-09
|
0
|
4
|
-4
|
49.75
|
|
2025-06-06
|
7
|
0
|
7
|
50.30
|
|
2025-06-04
|
0
|
3
|
-3
|
49.85
|
|
2025-06-03
|
14
|
3
|
11
|
49.00
|
|
2025-06-02
|
0
|
4
|
-4
|
49.95
|
|
2025-05-29
|
0
|
2
|
-2
|
51.20
|
|
2025-05-28
|
0
|
5
|
-5
|
51.00
|
|
2025-05-27
|
0
|
7
|
-7
|
50.70
|
|
2025-05-26
|
1
|
0
|
1
|
51.40
|
|
2025-05-23
|
30
|
0
|
30
|
52.30
|
|
2025-05-22
|
5
|
0
|
5
|
51.30
|
|
2025-05-21
|
17
|
3
|
14
|
51.60
|
|
2025-05-20
|
0
|
1
|
-1
|
51.60
|
|
2025-05-19
|
0
|
7
|
-7
|
52.30
|
|
2025-05-16
|
8
|
32
|
-24
|
52.80
|
|
2025-05-14
|
0
|
8
|
-8
|
51.80
|
|
2025-05-09
|
0
|
3
|
-3
|
51.60
|
|
2025-05-08
|
8
|
3
|
5
|
52.00
|
|
2025-05-07
|
7
|
0
|
7
|
50.10
|
|
2025-05-06
|
0
|
47
|
-47
|
50.60
|
|
2025-05-05
|
7
|
0
|
7
|
51.10
|
|
2025-05-02
|
0
|
3
|
-3
|
50.50
|
|
2025-04-29
|
4
|
0
|
4
|
49.10
|
|
2025-04-28
|
5
|
0
|
5
|
48.75
|
|
2025-04-25
|
2
|
0
|
2
|
47.90
|
|
2025-04-16
|
0
|
6
|
-6
|
47.35
|
|
2025-04-15
|
20
|
0
|
20
|
48.05
|
|
2025-04-11
|
0
|
7
|
-7
|
48.45
|
|
2025-04-10
|
16
|
0
|
16
|
46.85
|
|
2025-04-08
|
69
|
1
|
68
|
46.75
|
|
2025-04-07
|
0
|
6
|
-6
|
50.50
|
|
2025-04-02
|
1
|
0
|
1
|
56.10
|
|
2025-04-01
|
1
|
0
|
1
|
55.80
|
|
2025-03-28
|
18
|
14
|
4
|
57.30
|
|
2025-03-27
|
0
|
4
|
-4
|
57.40
|
|
2025-03-25
|
0
|
2
|
-2
|
58.60
|
|
2025-03-20
|
0
|
11
|
-11
|
60.00
|
|
2025-03-17
|
0
|
5
|
-5
|
59.50
|
|
2025-03-14
|
29
|
3
|
26
|
58.80
|
|
2025-03-13
|
0
|
16
|
-16
|
60.00
|
|
2025-03-12
|
0
|
2
|
-2
|
61.40
|
|
2025-03-06
|
25
|
0
|
25
|
63.80
|
|
2025-03-04
|
17
|
1
|
16
|
62.40
|
|
2025-03-03
|
35
|
0
|
35
|
61.60
|
|
2025-02-27
|
7
|
0
|
7
|
61.50
|
|
2025-02-24
|
1
|
0
|
1
|
61.20
|
|
2025-02-21
|
3
|
0
|
3
|
61.30
|
|
2025-02-14
|
1
|
0
|
1
|
60.90
|
|
2025-02-11
|
0
|
3
|
-3
|
60.60
|
|
2025-02-06
|
3
|
0
|
3
|
59.90
|
|
2025-02-05
|
0
|
4
|
-4
|
60.30
|
|
2025-01-16
|
0
|
6
|
-6
|
55.00
|
|
2025-01-07
|
0
|
6
|
-6
|
58.80
|
|
2025-01-06
|
0
|
2
|
-2
|
59.50
|
|
2025-01-03
|
0
|
3
|
-3
|
59.70
|
|
2024-12-26
|
0
|
4
|
-4
|
60.00
|
|
2024-12-25
|
0
|
4
|
-4
|
60.50
|
|
2024-12-24
|
0
|
9
|
-9
|
60.80
|
|
2024-12-23
|
0
|
4
|
-4
|
60.70
|
|
2024-12-19
|
4
|
7
|
-3
|
60.40
|
|
2024-12-18
|
5
|
29
|
-24
|
61.60
|
|
2024-12-16
|
6
|
0
|
6
|
58.50
|
|
2024-12-12
|
6
|
3
|
3
|
61.60
|
|
2024-12-11
|
4
|
15
|
-11
|
62.50
|
|
2024-12-09
|
0
|
6
|
-6
|
62.40
|
|
2024-12-06
|
0
|
15
|
-15
|
63.30
|
|
2024-12-04
|
7
|
12
|
-5
|
64.20
|
|
2024-12-02
|
0
|
2
|
-2
|
62.20
|
|
2024-11-28
|
0
|
13
|
-13
|
60.40
|
|
2024-11-27
|
0
|
4
|
-4
|
60.50
|
|
2024-11-26
|
0
|
5
|
-5
|
60.80
|
|
2024-11-14
|
0
|
2
|
-2
|
56.70
|
|
2024-11-13
|
8
|
5
|
3
|
57.30
|
|
2024-11-08
|
0
|
2
|
-2
|
58.00
|
|
2024-10-29
|
0
|
5
|
-5
|
59.50
|
|
2024-10-28
|
0
|
2
|
-2
|
59.40
|
|
2024-10-24
|
14
|
0
|
14
|
59.40
|
|
2024-10-23
|
4
|
0
|
4
|
60.10
|
|
2024-10-17
|
0
|
6
|
-6
|
62.10
|
|
2024-10-16
|
5
|
1
|
4
|
61.50
|
|
2024-10-14
|
17
|
0
|
17
|
60.60
|
|
2024-10-11
|
8
|
0
|
8
|
61.00
|
|
2024-10-09
|
0
|
3
|
-3
|
59.10
|
|
2024-10-08
|
0
|
1
|
-1
|
60.20
|
|
2024-10-07
|
0
|
2
|
-2
|
61.20
|
|
2024-09-27
|
0
|
4
|
-4
|
61.60
|
|
2024-09-26
|
8
|
5
|
3
|
60.80
|
|
2024-09-25
|
0
|
5
|
-5
|
59.80
|
|
2024-09-10
|
0
|
11
|
-11
|
56.70
|
|
2024-09-09
|
9
|
3
|
6
|
57.50
|
|
2024-09-06
|
0
|
2
|
-2
|
57.00
|
|
2024-09-05
|
11
|
0
|
11
|
57.30
|
|
2024-09-04
|
0
|
4
|
-4
|
56.80
|
|
2024-08-27
|
0
|
3
|
-3
|
58.70
|
|
2024-08-26
|
0
|
6
|
-6
|
59.10
|
|
2024-08-23
|
0
|
36
|
-36
|
56.80
|
|
2024-08-21
|
3
|
0
|
3
|
55.90
|
|
2024-08-15
|
0
|
4
|
-4
|
56.60
|
|
2024-08-14
|
5
|
2
|
3
|
56.80
|
|
2024-08-12
|
0
|
5
|
-5
|
57.00
|
|
2024-08-08
|
15
|
0
|
15
|
56.40
|
|
2024-08-07
|
0
|
5
|
-5
|
58.20
|
|
2024-08-06
|
27
|
9
|
18
|
54.40
|
|
2024-08-05
|
27
|
4
|
23
|
55.00
|
|
2024-08-02
|
7
|
0
|
7
|
61.10
|
|
2024-07-31
|
3
|
0
|
3
|
62.80
|
|
2024-07-29
|
6
|
0
|
6
|
63.80
|
|
2024-07-23
|
10
|
1
|
9
|
65.90
|
| 合計 | 1165 | 980 | 185 | |
