| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
1
|
2
|
179.00
|
|
2026-07-17
|
11
|
0
|
11
|
175.00
|
|
2026-07-16
|
2
|
0
|
2
|
178.50
|
|
2026-07-13
|
9
|
0
|
9
|
177.00
|
|
2026-07-09
|
7
|
0
|
7
|
176.00
|
|
2026-07-07
|
27
|
0
|
27
|
178.50
|
|
2026-07-06
|
0
|
4
|
-4
|
180.50
|
|
2026-06-23
|
1
|
11
|
-10
|
190.00
|
|
2026-06-22
|
0
|
20
|
-20
|
190.00
|
|
2026-06-10
|
14
|
2
|
12
|
185.50
|
|
2026-06-08
|
0
|
4
|
-4
|
180.00
|
|
2026-06-01
|
0
|
4
|
-4
|
177.00
|
|
2026-05-29
|
14
|
1
|
13
|
175.50
|
|
2026-05-28
|
0
|
3
|
-3
|
172.00
|
|
2026-05-26
|
0
|
16
|
-16
|
174.50
|
|
2026-05-21
|
0
|
19
|
-19
|
173.50
|
|
2026-05-15
|
4
|
0
|
4
|
177.00
|
|
2026-05-14
|
5
|
12
|
-7
|
177.50
|
|
2026-05-11
|
23
|
0
|
23
|
179.50
|
|
2026-05-04
|
0
|
3
|
-3
|
178.50
|
|
2026-04-30
|
4
|
0
|
4
|
177.50
|
|
2026-04-28
|
11
|
0
|
11
|
178.00
|
|
2026-04-24
|
7
|
0
|
7
|
179.00
|
|
2026-04-23
|
7
|
17
|
-10
|
180.00
|
|
2026-04-22
|
6
|
0
|
6
|
180.00
|
|
2026-04-13
|
1
|
6
|
-5
|
182.50
|
|
2026-04-08
|
6
|
0
|
6
|
180.00
|
|
2026-04-07
|
5
|
0
|
5
|
180.50
|
|
2026-03-26
|
0
|
2
|
-2
|
180.00
|
|
2026-03-24
|
0
|
2
|
-2
|
181.00
|
|
2026-03-23
|
10
|
5
|
5
|
179.50
|
|
2026-03-20
|
0
|
3
|
-3
|
181.50
|
|
2026-03-19
|
0
|
18
|
-18
|
183.50
|
|
2026-03-18
|
0
|
5
|
-5
|
185.00
|
|
2026-03-17
|
0
|
10
|
-10
|
185.50
|
|
2026-03-12
|
0
|
35
|
-35
|
187.50
|
|
2026-03-11
|
100
|
0
|
100
|
193.00
|
|
2026-03-10
|
4
|
0
|
4
|
187.00
|
|
2026-03-09
|
0
|
12
|
-12
|
183.00
|
|
2026-03-04
|
3
|
0
|
3
|
181.00
|
|
2026-03-02
|
12
|
0
|
12
|
184.00
|
|
2026-02-26
|
3
|
12
|
-9
|
184.50
|
|
2026-02-23
|
0
|
4
|
-4
|
185.50
|
|
2026-02-09
|
0
|
4
|
-4
|
179.50
|
|
2026-02-06
|
6
|
0
|
6
|
181.00
|
|
2026-01-30
|
0
|
4
|
-4
|
177.00
|
|
2026-01-29
|
0
|
14
|
-14
|
178.00
|
|
2026-01-28
|
0
|
2
|
-2
|
180.00
|
|
2026-01-26
|
0
|
3
|
-3
|
183.00
|
|
2026-01-23
|
0
|
19
|
-19
|
182.50
|
|
2026-01-22
|
0
|
2
|
-2
|
184.50
|
|
2026-01-16
|
0
|
4
|
-4
|
185.50
|
|
2026-01-15
|
3
|
0
|
3
|
187.00
|
|
2026-01-14
|
0
|
12
|
-12
|
186.00
|
|
2026-01-13
|
0
|
77
|
-77
|
184.50
|
|
2026-01-12
|
11
|
0
|
11
|
192.50
|
|
2026-01-07
|
2
|
0
|
2
|
190.00
|
|
2026-01-05
|
6
|
13
|
-7
|
189.00
|
|
2026-01-02
|
0
|
3
|
-3
|
190.00
|
|
2025-12-31
|
3
|
0
|
3
|
190.50
|
|
2025-12-26
|
0
|
7
|
-7
|
190.00
|
|
2025-12-24
|
0
|
19
|
-19
|
190.50
|
|
2025-12-22
|
0
|
3
|
-3
|
197.00
|
|
2025-12-18
|
2
|
0
|
2
|
193.50
|
|
2025-12-12
|
12
|
0
|
12
|
196.50
|
|
2025-12-09
|
18
|
0
|
18
|
191.50
|
|
2025-12-05
|
0
|
1
|
-1
|
191.50
|
|
2025-12-03
|
0
|
1
|
-1
|
190.50
|
|
2025-12-02
|
0
|
11
|
-11
|
190.00
|
|
2025-11-21
|
0
|
5
|
-5
|
191.50
|
|
2025-11-20
|
0
|
5
|
-5
|
192.00
|
|
2025-11-18
|
9
|
0
|
9
|
195.00
|
|
2025-11-14
|
0
|
6
|
-6
|
199.50
|
|
2025-11-13
|
2
|
30
|
-28
|
201.50
|
|
2025-11-12
|
78
|
0
|
78
|
217.00
|
|
2025-11-10
|
10
|
0
|
10
|
201.00
|
|
2025-11-07
|
10
|
0
|
10
|
200.00
|
|
2025-11-05
|
4
|
0
|
4
|
198.00
|
|
2025-10-31
|
0
|
13
|
-13
|
192.50
|
|
2025-10-30
|
18
|
0
|
18
|
191.00
|
|
2025-10-23
|
0
|
7
|
-7
|
186.00
|
|
2025-10-22
|
19
|
1
|
18
|
187.50
|
|
2025-10-21
|
0
|
14
|
-14
|
191.00
|
|
2025-10-20
|
0
|
31
|
-31
|
190.50
|
|
2025-10-14
|
0
|
18
|
-18
|
188.50
|
|
2025-10-13
|
21
|
11
|
10
|
188.50
|
|
2025-10-09
|
0
|
16
|
-16
|
190.50
|
|
2025-10-08
|
0
|
24
|
-24
|
195.00
|
|
2025-10-07
|
0
|
9
|
-9
|
196.50
|
|
2025-10-03
|
0
|
8
|
-8
|
197.50
|
|
2025-10-01
|
0
|
88
|
-88
|
199.50
|
|
2025-09-26
|
43
|
1
|
42
|
201.50
|
|
2025-09-25
|
7
|
13
|
-6
|
200.00
|
|
2025-09-24
|
15
|
0
|
15
|
205.00
|
|
2025-09-19
|
0
|
2
|
-2
|
200.00
|
|
2025-09-17
|
0
|
4
|
-4
|
200.50
|
|
2025-09-16
|
0
|
32
|
-32
|
200.00
|
|
2025-09-12
|
20
|
86
|
-66
|
205.50
|
|
2025-09-11
|
26
|
0
|
26
|
205.00
|
|
2025-09-08
|
0
|
4
|
-4
|
198.50
|
|
2025-09-04
|
6
|
3
|
3
|
202.50
|
|
2025-09-03
|
61
|
0
|
61
|
203.50
|
|
2025-09-01
|
71
|
4
|
67
|
196.50
|
|
2025-08-29
|
0
|
11
|
-11
|
191.00
|
|
2025-08-28
|
0
|
7
|
-7
|
190.00
|
|
2025-08-27
|
0
|
31
|
-31
|
192.00
|
|
2025-08-26
|
0
|
10
|
-10
|
192.00
|
|
2025-08-25
|
0
|
101
|
-101
|
189.50
|
|
2025-08-20
|
7
|
2
|
5
|
195.50
|
|
2025-08-19
|
80
|
0
|
80
|
200.00
|
|
2025-08-13
|
117
|
0
|
117
|
197.00
|
|
2025-08-05
|
0
|
14
|
-14
|
188.50
|
|
2025-08-04
|
45
|
0
|
45
|
187.50
|
|
2025-07-31
|
0
|
8
|
-8
|
184.50
|
|
2025-07-30
|
0
|
6
|
-6
|
188.50
|
|
2025-07-29
|
0
|
14
|
-14
|
188.50
|
|
2025-07-28
|
11
|
18
|
-7
|
190.50
|
|
2025-07-24
|
0
|
22
|
-22
|
188.00
|
|
2025-07-23
|
0
|
2
|
-2
|
190.00
|
|
2025-07-22
|
0
|
6
|
-6
|
189.00
|
|
2025-07-21
|
41
|
0
|
41
|
187.00
|
|
2025-07-18
|
34
|
0
|
34
|
193.00
|
|
2025-07-17
|
0
|
16
|
-16
|
194.00
|
|
2025-07-15
|
27
|
15
|
12
|
195.50
|
|
2025-07-11
|
6
|
0
|
6
|
189.00
|
|
2025-07-09
|
38
|
0
|
38
|
191.00
|
|
2025-07-08
|
28
|
0
|
28
|
187.50
|
|
2025-07-07
|
5
|
0
|
5
|
180.50
|
|
2025-07-03
|
8
|
0
|
8
|
181.50
|
|
2025-07-02
|
20
|
0
|
20
|
181.50
|
|
2025-06-26
|
0
|
2
|
-2
|
173.50
|
|
2025-06-25
|
2
|
14
|
-12
|
173.50
|
|
2025-06-24
|
39
|
0
|
39
|
175.00
|
|
2025-06-20
|
0
|
4
|
-4
|
177.50
|
|
2025-06-19
|
0
|
22
|
-22
|
176.00
|
|
2025-06-18
|
0
|
2
|
-2
|
176.00
|
|
2025-06-13
|
0
|
21
|
-21
|
175.50
|
|
2025-06-12
|
0
|
9
|
-9
|
178.50
|
|
2025-06-11
|
0
|
12
|
-12
|
178.00
|
|
2025-06-10
|
0
|
16
|
-16
|
178.50
|
|
2025-06-06
|
21
|
7
|
14
|
180.50
|
|
2025-06-05
|
0
|
4
|
-4
|
190.00
|
|
2025-06-04
|
0
|
17
|
-17
|
188.00
|
|
2025-06-03
|
26
|
0
|
26
|
194.00
|
|
2025-05-15
|
20
|
5
|
15
|
186.50
|
|
2025-05-14
|
0
|
33
|
-33
|
185.00
|
|
2025-05-12
|
0
|
53
|
-53
|
189.50
|
|
2025-05-08
|
158
|
0
|
158
|
197.50
|
|
2025-05-07
|
0
|
10
|
-10
|
183.50
|
|
2025-05-06
|
0
|
11
|
-11
|
189.00
|
|
2025-05-05
|
0
|
16
|
-16
|
186.00
|
|
2025-04-29
|
0
|
7
|
-7
|
183.50
|
|
2025-04-28
|
28
|
8
|
20
|
180.50
|
|
2025-04-24
|
0
|
9
|
-9
|
179.00
|
|
2025-04-23
|
15
|
40
|
-25
|
185.50
|
|
2025-04-22
|
13
|
3
|
10
|
176.00
|
|
2025-04-21
|
12
|
0
|
12
|
179.00
|
|
2025-04-17
|
0
|
20
|
-20
|
185.00
|
|
2025-04-16
|
8
|
23
|
-15
|
191.00
|
|
2025-04-11
|
19
|
1
|
18
|
182.50
|
|
2025-04-10
|
0
|
43
|
-43
|
177.00
|
|
2025-04-07
|
1
|
16
|
-15
|
168.50
|
|
2025-03-31
|
8
|
0
|
8
|
171.50
|
|
2025-03-28
|
37
|
0
|
37
|
177.00
|
|
2025-03-27
|
7
|
0
|
7
|
172.50
|
|
2025-03-25
|
9
|
0
|
9
|
171.00
|
|
2025-03-24
|
11
|
0
|
11
|
173.50
|
|
2025-03-14
|
12
|
0
|
12
|
173.00
|
|
2025-03-12
|
0
|
4
|
-4
|
173.50
|
|
2025-03-11
|
5
|
37
|
-32
|
173.50
|
|
2025-03-07
|
13
|
1
|
12
|
166.00
|
|
2025-03-06
|
7
|
0
|
7
|
168.50
|
|
2025-02-27
|
3
|
0
|
3
|
162.00
|
|
2025-02-24
|
2
|
0
|
2
|
159.00
|
|
2025-02-21
|
5
|
0
|
5
|
159.00
|
|
2025-02-18
|
3
|
0
|
3
|
159.50
|
|
2025-02-11
|
11
|
0
|
11
|
158.50
|
|
2025-02-10
|
10
|
15
|
-5
|
161.00
|
|
2025-02-04
|
0
|
18
|
-18
|
153.00
|
|
2025-02-03
|
12
|
0
|
12
|
153.00
|
|
2025-01-22
|
3
|
2
|
1
|
150.00
|
|
2025-01-20
|
0
|
2
|
-2
|
148.50
|
|
2025-01-16
|
0
|
1
|
-1
|
147.00
|
|
2025-01-14
|
0
|
2
|
-2
|
146.00
|
|
2025-01-07
|
0
|
2
|
-2
|
146.50
|
|
2024-12-25
|
0
|
2
|
-2
|
147.50
|
|
2024-12-23
|
0
|
2
|
-2
|
146.50
|
|
2024-12-20
|
0
|
3
|
-3
|
146.00
|
|
2024-12-19
|
0
|
3
|
-3
|
147.00
|
|
2024-12-16
|
0
|
2
|
-2
|
151.00
|
|
2024-12-12
|
0
|
2
|
-2
|
150.00
|
|
2024-12-04
|
9
|
0
|
9
|
148.00
|
|
2024-11-28
|
0
|
1
|
-1
|
145.50
|
|
2024-11-25
|
0
|
6
|
-6
|
147.50
|
|
2024-11-19
|
0
|
3
|
-3
|
148.00
|
|
2024-11-15
|
0
|
1
|
-1
|
148.00
|
|
2024-11-14
|
0
|
28
|
-28
|
146.00
|
|
2024-11-13
|
0
|
2
|
-2
|
148.00
|
|
2024-11-11
|
0
|
2
|
-2
|
151.50
|
|
2024-11-01
|
9
|
0
|
9
|
153.50
|
|
2024-10-17
|
0
|
9
|
-9
|
163.00
|
|
2024-10-16
|
0
|
16
|
-16
|
164.50
|
|
2024-10-08
|
0
|
2
|
-2
|
150.50
|
|
2024-10-04
|
0
|
4
|
-4
|
149.00
|
|
2024-09-23
|
0
|
1
|
-1
|
150.50
|
|
2024-09-18
|
13
|
0
|
13
|
152.00
|
|
2024-09-12
|
0
|
2
|
-2
|
148.50
|
|
2024-09-09
|
0
|
2
|
-2
|
146.50
|
|
2024-09-06
|
0
|
2
|
-2
|
147.50
|
|
2024-09-04
|
0
|
5
|
-5
|
147.50
|
|
2024-08-27
|
67
|
0
|
67
|
151.50
|
|
2024-08-26
|
0
|
1
|
-1
|
155.00
|
|
2024-08-06
|
0
|
16
|
-16
|
149.00
|
|
2024-07-31
|
0
|
2
|
-2
|
159.00
|
|
2024-07-26
|
7
|
0
|
7
|
158.50
|
| 合計 | 1874 | 1779 | 95 | |
