| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
103.50
|
|
2026-07-16
|
0
|
14
|
-14
|
105.50
|
|
2026-07-08
|
1
|
0
|
1
|
139.50
|
|
2026-07-07
|
1
|
2
|
-1
|
138.50
|
|
2026-07-03
|
1
|
0
|
1
|
139.00
|
|
2026-07-02
|
1
|
0
|
1
|
138.00
|
|
2026-07-01
|
4
|
0
|
4
|
137.50
|
|
2026-06-30
|
1
|
0
|
1
|
140.00
|
|
2026-06-29
|
2
|
0
|
2
|
141.00
|
|
2026-06-18
|
0
|
1
|
-1
|
138.50
|
|
2026-06-17
|
2
|
0
|
2
|
136.50
|
|
2026-06-15
|
2
|
0
|
2
|
139.50
|
|
2026-06-11
|
0
|
1
|
-1
|
134.00
|
|
2026-06-09
|
2
|
0
|
2
|
134.00
|
|
2026-06-04
|
2
|
0
|
2
|
137.50
|
|
2026-06-02
|
1
|
0
|
1
|
134.50
|
|
2026-05-22
|
0
|
1
|
-1
|
132.50
|
|
2026-05-18
|
1
|
0
|
1
|
132.00
|
|
2026-05-11
|
0
|
1
|
-1
|
133.00
|
|
2026-05-08
|
0
|
1
|
-1
|
135.50
|
|
2026-05-07
|
3
|
0
|
3
|
134.00
|
|
2026-05-06
|
0
|
7
|
-7
|
136.00
|
|
2026-05-05
|
0
|
3
|
-3
|
138.50
|
|
2026-05-04
|
0
|
1
|
-1
|
138.00
|
|
2026-04-29
|
0
|
1
|
-1
|
134.50
|
|
2026-04-27
|
0
|
1
|
-1
|
132.50
|
|
2026-04-23
|
3
|
0
|
3
|
133.50
|
|
2026-04-21
|
0
|
3
|
-3
|
136.50
|
|
2026-04-17
|
0
|
4
|
-4
|
139.50
|
|
2026-04-16
|
0
|
1
|
-1
|
140.00
|
|
2026-04-15
|
1
|
0
|
1
|
139.50
|
|
2026-04-10
|
4
|
0
|
4
|
142.50
|
|
2026-04-09
|
0
|
2
|
-2
|
141.50
|
|
2026-04-08
|
2
|
0
|
2
|
143.50
|
|
2026-04-01
|
3
|
0
|
3
|
143.50
|
|
2026-03-30
|
3
|
0
|
3
|
144.50
|
|
2026-03-26
|
2
|
0
|
2
|
140.50
|
|
2026-03-24
|
2
|
1
|
1
|
141.50
|
|
2026-03-20
|
1
|
0
|
1
|
140.50
|
|
2026-03-18
|
1
|
0
|
1
|
146.00
|
|
2026-03-17
|
0
|
5
|
-5
|
147.00
|
|
2026-03-13
|
2
|
0
|
2
|
150.00
|
|
2026-03-10
|
0
|
4
|
-4
|
141.00
|
|
2026-03-09
|
3
|
0
|
3
|
140.50
|
|
2026-03-06
|
0
|
6
|
-6
|
140.00
|
|
2026-03-05
|
0
|
15
|
-15
|
141.50
|
|
2026-03-04
|
4
|
0
|
4
|
135.00
|
|
2026-02-24
|
0
|
2
|
-2
|
121.00
|
|
2026-02-09
|
3
|
0
|
3
|
115.00
|
|
2026-02-06
|
0
|
1
|
-1
|
114.00
|
|
2026-02-05
|
1
|
0
|
1
|
116.50
|
|
2026-01-29
|
1
|
2
|
-1
|
112.50
|
|
2026-01-27
|
4
|
0
|
4
|
116.50
|
|
2026-01-26
|
0
|
1
|
-1
|
116.50
|
|
2026-01-19
|
0
|
4
|
-4
|
116.50
|
|
2026-01-16
|
2
|
0
|
2
|
118.50
|
|
2026-01-15
|
1
|
0
|
1
|
120.00
|
|
2026-01-12
|
0
|
1
|
-1
|
119.50
|
|
2026-01-09
|
0
|
2
|
-2
|
118.00
|
|
2026-01-08
|
1
|
0
|
1
|
120.00
|
|
2026-01-05
|
0
|
3
|
-3
|
116.50
|
|
2026-01-02
|
0
|
1
|
-1
|
117.00
|
|
2025-12-31
|
0
|
1
|
-1
|
117.50
|
|
2025-12-30
|
1
|
0
|
1
|
117.00
|
|
2025-12-29
|
0
|
1
|
-1
|
117.50
|
|
2025-12-24
|
1
|
0
|
1
|
122.00
|
|
2025-12-19
|
2
|
0
|
2
|
122.00
|
|
2025-12-16
|
8
|
4
|
4
|
121.00
|
|
2025-12-15
|
0
|
2
|
-2
|
122.00
|
|
2025-12-12
|
0
|
1
|
-1
|
123.50
|
|
2025-12-11
|
0
|
8
|
-8
|
123.00
|
|
2025-12-09
|
8
|
0
|
8
|
126.50
|
|
2025-12-02
|
1
|
0
|
1
|
120.00
|
|
2025-11-26
|
5
|
0
|
5
|
122.50
|
|
2025-11-19
|
0
|
4
|
-4
|
120.50
|
|
2025-11-18
|
5
|
4
|
1
|
121.50
|
|
2025-11-14
|
2
|
0
|
2
|
125.50
|
|
2025-11-10
|
4
|
1
|
3
|
121.00
|
|
2025-11-07
|
0
|
1
|
-1
|
117.00
|
|
2025-11-06
|
0
|
3
|
-3
|
120.00
|
|
2025-11-05
|
0
|
4
|
-4
|
118.50
|
|
2025-11-04
|
0
|
8
|
-8
|
118.00
|
|
2025-11-03
|
1
|
0
|
1
|
114.00
|
|
2025-10-31
|
7
|
0
|
7
|
114.00
|
|
2025-10-29
|
1
|
0
|
1
|
112.50
|
|
2025-10-23
|
4
|
0
|
4
|
115.00
|
|
2025-10-22
|
10
|
0
|
10
|
114.00
|
|
2025-10-21
|
11
|
0
|
11
|
113.50
|
|
2025-10-17
|
3
|
1
|
2
|
114.00
|
|
2025-10-16
|
10
|
3
|
7
|
116.00
|
|
2025-10-15
|
0
|
2
|
-2
|
118.00
|
|
2025-10-14
|
0
|
9
|
-9
|
118.00
|
|
2025-10-13
|
0
|
5
|
-5
|
121.00
|
|
2025-10-07
|
0
|
7
|
-7
|
125.00
|
|
2025-10-02
|
5
|
0
|
5
|
126.50
|
|
2025-09-30
|
8
|
0
|
8
|
128.00
|
|
2025-09-26
|
0
|
6
|
-6
|
126.00
|
|
2025-09-17
|
0
|
8
|
-8
|
130.50
|
|
2025-09-16
|
0
|
13
|
-13
|
131.50
|
|
2025-09-15
|
0
|
13
|
-13
|
132.50
|
|
2025-09-12
|
4
|
8
|
-4
|
138.00
|
|
2025-09-11
|
0
|
12
|
-12
|
131.50
|
|
2025-09-10
|
6
|
0
|
6
|
127.50
|
|
2025-09-09
|
0
|
4
|
-4
|
125.00
|
|
2025-09-05
|
14
|
0
|
14
|
127.00
|
|
2025-09-04
|
7
|
0
|
7
|
131.50
|
|
2025-09-02
|
9
|
0
|
9
|
159.00
|
|
2025-09-01
|
19
|
0
|
19
|
155.50
|
|
2025-08-29
|
0
|
37
|
-37
|
158.00
|
|
2025-08-28
|
20
|
0
|
20
|
169.00
|
|
2025-08-27
|
2
|
0
|
2
|
164.00
|
|
2025-08-26
|
8
|
0
|
8
|
165.50
|
|
2025-08-25
|
7
|
0
|
7
|
168.00
|
|
2025-08-22
|
0
|
28
|
-28
|
162.00
|
|
2025-08-21
|
7
|
0
|
7
|
169.50
|
|
2025-08-20
|
13
|
0
|
13
|
163.50
|
|
2025-08-19
|
8
|
0
|
8
|
162.00
|
|
2025-08-18
|
0
|
44
|
-44
|
162.50
|
|
2025-08-15
|
14
|
0
|
14
|
166.50
|
|
2025-08-14
|
21
|
0
|
21
|
152.50
|
|
2025-08-13
|
7
|
0
|
7
|
150.50
|
|
2025-08-12
|
0
|
41
|
-41
|
150.00
|
|
2025-08-08
|
3
|
0
|
3
|
147.00
|
|
2025-08-07
|
0
|
1
|
-1
|
144.50
|
|
2025-08-06
|
6
|
0
|
6
|
143.50
|
|
2025-07-31
|
1
|
0
|
1
|
139.00
|
|
2025-07-30
|
2
|
0
|
2
|
141.50
|
|
2025-07-29
|
0
|
2
|
-2
|
140.50
|
|
2025-07-28
|
4
|
0
|
4
|
143.00
|
|
2025-07-24
|
0
|
1
|
-1
|
139.00
|
|
2025-07-16
|
0
|
3
|
-3
|
140.00
|
|
2025-07-15
|
0
|
1
|
-1
|
140.50
|
|
2025-07-11
|
1
|
0
|
1
|
140.50
|
|
2025-07-10
|
1
|
0
|
1
|
140.00
|
|
2025-07-04
|
9
|
0
|
9
|
143.50
|
|
2025-07-03
|
0
|
3
|
-3
|
143.00
|
|
2025-07-01
|
0
|
4
|
-4
|
147.50
|
|
2025-06-30
|
0
|
2
|
-2
|
148.00
|
|
2025-06-27
|
4
|
0
|
4
|
146.50
|
|
2025-06-24
|
1
|
0
|
1
|
142.50
|
|
2025-06-23
|
1
|
0
|
1
|
142.50
|
|
2025-06-18
|
3
|
2
|
1
|
140.00
|
|
2025-06-17
|
0
|
3
|
-3
|
138.50
|
|
2025-06-16
|
0
|
4
|
-4
|
140.50
|
|
2025-06-13
|
10
|
0
|
10
|
145.00
|
|
2025-06-11
|
0
|
13
|
-13
|
143.50
|
|
2025-06-10
|
15
|
0
|
15
|
147.00
|
|
2025-06-05
|
0
|
1
|
-1
|
135.50
|
|
2025-06-04
|
0
|
7
|
-7
|
135.50
|
|
2025-06-03
|
5
|
0
|
5
|
136.50
|
|
2025-06-02
|
6
|
3
|
3
|
132.00
|
|
2025-05-28
|
0
|
2
|
-2
|
128.00
|
|
2025-05-27
|
0
|
4
|
-4
|
130.50
|
|
2025-05-26
|
1
|
6
|
-5
|
133.00
|
|
2025-05-23
|
1
|
0
|
1
|
131.00
|
|
2025-05-19
|
1
|
0
|
1
|
123.00
|
|
2025-05-13
|
0
|
3
|
-3
|
127.00
|
|
2025-05-12
|
1
|
4
|
-3
|
128.00
|
|
2025-05-09
|
2
|
0
|
2
|
125.50
|
|
2025-05-06
|
1
|
0
|
1
|
124.00
|
|
2025-05-02
|
2
|
1
|
1
|
124.50
|
|
2025-04-29
|
0
|
1
|
-1
|
121.50
|
|
2025-04-25
|
1
|
0
|
1
|
116.00
|
|
2025-04-22
|
0
|
2
|
-2
|
114.50
|
|
2025-04-17
|
0
|
1
|
-1
|
118.50
|
|
2025-04-15
|
3
|
0
|
3
|
119.00
|
|
2025-04-14
|
9
|
0
|
9
|
114.50
|
|
2025-04-11
|
1
|
0
|
1
|
114.50
|
|
2025-04-08
|
8
|
0
|
8
|
114.00
|
|
2025-03-31
|
3
|
0
|
3
|
121.50
|
|
2025-03-28
|
0
|
2
|
-2
|
126.00
|
|
2025-03-21
|
0
|
2
|
-2
|
134.00
|
|
2025-03-20
|
10
|
0
|
10
|
132.00
|
|
2025-03-18
|
2
|
0
|
2
|
132.00
|
|
2025-03-14
|
5
|
0
|
5
|
129.50
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
3
|
0
|
3
|
130.50
|
|
2025-02-25
|
7
|
0
|
7
|
136.50
|
|
2024-09-23
|
0
|
1
|
-1
|
97.10
|
| 合計 | 468 | 455 | 13 | |
