| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
17
|
0
|
17
|
16.70
|
|
2026-07-20
|
26
|
0
|
26
|
16.55
|
|
2026-07-16
|
0
|
124
|
-124
|
16.65
|
|
2026-07-15
|
0
|
131
|
-131
|
16.65
|
|
2026-07-14
|
59
|
125
|
-66
|
16.65
|
|
2026-07-13
|
0
|
229
|
-229
|
16.65
|
|
2026-07-09
|
0
|
312
|
-312
|
17.05
|
|
2026-07-08
|
0
|
333
|
-333
|
17.25
|
|
2026-07-07
|
0
|
311
|
-311
|
17.25
|
|
2026-07-03
|
16
|
234
|
-218
|
16.85
|
|
2026-07-02
|
0
|
233
|
-233
|
16.80
|
|
2026-07-01
|
0
|
249
|
-249
|
17.75
|
|
2026-06-30
|
0
|
264
|
-264
|
17.65
|
|
2026-06-22
|
0
|
102
|
-102
|
17.75
|
|
2026-06-16
|
239
|
0
|
239
|
17.85
|
|
2026-06-12
|
26
|
0
|
26
|
17.70
|
|
2026-06-11
|
0
|
315
|
-315
|
17.60
|
|
2026-06-09
|
36
|
0
|
36
|
17.40
|
|
2026-06-08
|
0
|
33
|
-33
|
16.90
|
|
2026-06-04
|
115
|
0
|
115
|
17.15
|
|
2026-05-25
|
0
|
88
|
-88
|
16.80
|
|
2026-05-15
|
0
|
64
|
-64
|
16.70
|
|
2026-05-11
|
36
|
0
|
36
|
17.10
|
|
2026-05-08
|
13
|
0
|
13
|
16.85
|
|
2026-05-05
|
5
|
96
|
-91
|
16.85
|
|
2026-05-04
|
106
|
0
|
106
|
16.90
|
|
2026-04-24
|
42
|
0
|
42
|
16.80
|
|
2026-04-23
|
0
|
82
|
-82
|
16.90
|
|
2026-04-14
|
79
|
0
|
79
|
17.15
|
|
2026-04-01
|
11
|
0
|
11
|
16.80
|
|
2026-03-30
|
25
|
0
|
25
|
16.75
|
|
2026-03-23
|
0
|
15
|
-15
|
16.60
|
|
2026-03-19
|
0
|
39
|
-39
|
16.80
|
|
2026-03-13
|
455
|
43
|
412
|
17.05
|
|
2026-03-12
|
240
|
0
|
240
|
17.00
|
|
2026-03-11
|
370
|
0
|
370
|
17.10
|
|
2026-03-10
|
200
|
0
|
200
|
16.90
|
|
2026-03-09
|
315
|
53
|
262
|
16.75
|
|
2026-03-05
|
0
|
14
|
-14
|
16.85
|
|
2026-03-03
|
0
|
14
|
-14
|
17.15
|
|
2026-02-25
|
0
|
31
|
-31
|
17.20
|
|
2026-02-24
|
0
|
53
|
-53
|
17.35
|
|
2026-02-23
|
0
|
70
|
-70
|
17.45
|
|
2026-02-11
|
126
|
0
|
126
|
17.25
|
|
2026-02-09
|
121
|
0
|
121
|
16.40
|
|
2026-02-03
|
50
|
0
|
50
|
16.30
|
|
2026-01-19
|
0
|
14
|
-14
|
16.35
|
|
2026-01-14
|
0
|
13
|
-13
|
16.45
|
|
2026-01-13
|
0
|
53
|
-53
|
16.45
|
|
2026-01-09
|
0
|
21
|
-21
|
16.40
|
|
2026-01-08
|
0
|
15
|
-15
|
16.40
|
|
2026-01-07
|
0
|
21
|
-21
|
16.45
|
|
2026-01-05
|
0
|
67
|
-67
|
16.50
|
|
2025-12-31
|
0
|
40
|
-40
|
16.90
|
|
2025-12-22
|
39
|
0
|
39
|
16.95
|
|
2025-12-19
|
16
|
0
|
16
|
16.90
|
|
2025-12-17
|
20
|
0
|
20
|
16.80
|
|
2025-11-27
|
0
|
31
|
-31
|
16.65
|
|
2025-11-24
|
0
|
156
|
-156
|
16.65
|
|
2025-11-21
|
43
|
0
|
43
|
16.55
|
|
2025-11-19
|
96
|
0
|
96
|
16.50
|
|
2025-11-18
|
0
|
23
|
-23
|
16.30
|
|
2025-11-13
|
0
|
42
|
-42
|
16.55
|
|
2025-11-06
|
16
|
0
|
16
|
16.75
|
|
2025-11-05
|
0
|
26
|
-26
|
16.65
|
|
2025-11-04
|
25
|
0
|
25
|
16.80
|
|
2025-11-03
|
127
|
0
|
127
|
16.70
|
|
2025-10-22
|
6
|
0
|
6
|
16.75
|
|
2025-10-21
|
0
|
30
|
-30
|
16.60
|
|
2025-10-17
|
207
|
0
|
207
|
16.85
|
|
2025-10-14
|
109
|
0
|
109
|
16.65
|
|
2025-10-07
|
0
|
22
|
-22
|
16.30
|
|
2025-10-03
|
21
|
0
|
21
|
16.40
|
|
2025-10-01
|
0
|
10
|
-10
|
16.40
|
|
2025-09-30
|
0
|
24
|
-24
|
16.25
|
|
2025-09-25
|
0
|
21
|
-21
|
16.15
|
|
2025-09-22
|
0
|
15
|
-15
|
16.25
|
|
2025-09-17
|
1
|
135
|
-134
|
16.25
|
|
2025-09-16
|
0
|
82
|
-82
|
16.25
|
|
2025-09-12
|
31
|
0
|
31
|
16.75
|
|
2025-09-11
|
130
|
2
|
128
|
16.65
|
|
2025-09-10
|
34
|
3
|
31
|
17.10
|
|
2025-09-05
|
35
|
1
|
34
|
17.00
|
|
2025-09-04
|
72
|
3
|
69
|
17.05
|
|
2025-09-03
|
362
|
5
|
357
|
17.05
|
|
2025-09-02
|
104
|
2
|
102
|
16.85
|
|
2025-09-01
|
35
|
0
|
35
|
16.60
|
|
2025-08-27
|
130
|
0
|
130
|
16.50
|
|
2025-08-26
|
182
|
100
|
82
|
16.55
|
|
2025-08-13
|
168
|
0
|
168
|
16.15
|
|
2025-08-12
|
43
|
0
|
43
|
15.60
|
|
2025-08-11
|
92
|
0
|
92
|
15.55
|
|
2025-08-08
|
36
|
0
|
36
|
15.40
|
|
2025-08-07
|
34
|
7
|
27
|
15.45
|
|
2025-08-06
|
274
|
0
|
274
|
15.40
|
|
2025-08-05
|
34
|
0
|
34
|
15.40
|
|
2025-08-04
|
50
|
0
|
50
|
15.40
|
|
2025-08-01
|
34
|
0
|
34
|
15.25
|
|
2025-07-31
|
34
|
0
|
34
|
15.15
|
|
2025-07-30
|
59
|
0
|
59
|
15.25
|
|
2025-07-29
|
33
|
0
|
33
|
15.25
|
|
2025-07-28
|
33
|
19
|
14
|
15.30
|
|
2025-07-25
|
30
|
18
|
12
|
15.30
|
|
2025-07-21
|
0
|
18
|
-18
|
15.30
|
|
2025-07-18
|
0
|
45
|
-45
|
15.45
|
|
2025-07-17
|
0
|
23
|
-23
|
15.50
|
|
2025-07-16
|
0
|
10
|
-10
|
15.40
|
|
2025-07-15
|
0
|
34
|
-34
|
15.45
|
|
2025-07-11
|
78
|
0
|
78
|
15.55
|
|
2025-07-10
|
0
|
25
|
-25
|
15.30
|
|
2025-07-08
|
58
|
0
|
58
|
15.40
|
|
2025-07-07
|
52
|
0
|
52
|
15.30
|
|
2025-07-01
|
23
|
0
|
23
|
15.10
|
|
2025-06-27
|
129
|
0
|
129
|
15.60
|
|
2025-06-24
|
112
|
0
|
112
|
15.40
|
|
2025-06-23
|
0
|
20
|
-20
|
15.30
|
|
2025-06-09
|
0
|
13
|
-13
|
15.35
|
|
2025-06-02
|
16
|
0
|
16
|
15.25
|
|
2025-05-29
|
23
|
0
|
23
|
15.50
|
|
2025-05-26
|
51
|
0
|
51
|
15.50
|
|
2025-05-22
|
49
|
0
|
49
|
15.50
|
|
2025-05-21
|
29
|
0
|
29
|
15.45
|
|
2025-05-19
|
21
|
0
|
21
|
15.35
|
|
2025-05-12
|
0
|
69
|
-69
|
15.15
|
|
2025-05-09
|
77
|
0
|
77
|
15.05
|
|
2025-05-08
|
28
|
0
|
28
|
14.95
|
|
2025-05-06
|
0
|
32
|
-32
|
14.95
|
|
2025-05-05
|
0
|
47
|
-47
|
14.85
|
|
2025-04-24
|
38
|
0
|
38
|
14.75
|
|
2025-04-23
|
56
|
0
|
56
|
14.65
|
|
2025-04-22
|
0
|
29
|
-29
|
14.65
|
|
2025-04-21
|
10
|
0
|
10
|
14.65
|
|
2025-04-15
|
0
|
15
|
-15
|
14.75
|
|
2025-04-11
|
204
|
11
|
193
|
14.80
|
|
2025-04-02
|
0
|
79
|
-79
|
15.05
|
|
2025-03-28
|
0
|
24
|
-24
|
15.15
|
|
2025-03-25
|
23
|
0
|
23
|
15.10
|
|
2025-03-17
|
0
|
10
|
-10
|
15.10
|
|
2025-03-13
|
89
|
31
|
58
|
15.10
|
|
2025-03-12
|
0
|
34
|
-34
|
15.10
|
|
2025-03-11
|
0
|
36
|
-36
|
15.10
|
|
2025-03-05
|
36
|
0
|
36
|
15.20
|
|
2025-03-03
|
0
|
23
|
-23
|
15.20
|
|
2025-02-27
|
81
|
0
|
81
|
15.20
|
|
2025-02-25
|
42
|
0
|
42
|
15.15
|
|
2025-02-24
|
0
|
24
|
-24
|
15.15
|
|
2025-02-19
|
57
|
0
|
57
|
15.05
|
|
2025-02-05
|
0
|
2
|
-2
|
15.00
|
|
2025-01-21
|
0
|
23
|
-23
|
15.00
|
|
2025-01-20
|
75
|
30
|
45
|
14.95
|
|
2025-01-16
|
0
|
11
|
-11
|
14.95
|
|
2025-01-15
|
77
|
26
|
51
|
15.05
|
|
2024-12-19
|
0
|
11
|
-11
|
15.05
|
|
2024-12-18
|
0
|
26
|
-26
|
15.20
|
|
2024-12-11
|
118
|
0
|
118
|
15.40
|
|
2024-12-05
|
0
|
23
|
-23
|
15.10
|
|
2024-12-02
|
28
|
0
|
28
|
15.00
|
|
2024-11-12
|
0
|
43
|
-43
|
14.95
|
|
2024-11-05
|
0
|
6
|
-6
|
14.90
|
|
2024-11-01
|
182
|
0
|
182
|
14.95
|
|
2024-10-21
|
0
|
6
|
-6
|
14.90
|
|
2024-10-18
|
0
|
11
|
-11
|
14.95
|
|
2024-10-17
|
0
|
11
|
-11
|
14.95
|
|
2024-10-16
|
0
|
6
|
-6
|
14.95
|
|
2024-10-11
|
0
|
11
|
-11
|
14.90
|
|
2024-09-27
|
0
|
12
|
-12
|
15.00
|
|
2024-09-24
|
0
|
39
|
-39
|
14.95
|
|
2024-09-18
|
0
|
12
|
-12
|
15.00
|
|
2024-08-26
|
0
|
15
|
-15
|
15.00
|
|
2024-08-23
|
0
|
5
|
-5
|
14.90
|
|
2024-08-02
|
0
|
19
|
-19
|
15.00
|
|
2024-07-31
|
0
|
61
|
-61
|
14.95
|
|
2024-07-30
|
0
|
19
|
-19
|
15.05
|
|
2024-07-29
|
27
|
1
|
26
|
14.95
|
| 合計 | 7412 | 5759 | 1653 | |
