| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
56.80
|
|
2026-07-20
|
2
|
0
|
2
|
56.60
|
|
2026-07-17
|
0
|
11
|
-11
|
56.40
|
|
2026-07-13
|
6
|
4
|
2
|
56.80
|
|
2026-07-09
|
5
|
6
|
-1
|
56.30
|
|
2026-07-07
|
0
|
1
|
-1
|
56.60
|
|
2026-06-30
|
0
|
13
|
-13
|
55.20
|
|
2026-06-23
|
36
|
0
|
36
|
56.40
|
|
2026-06-16
|
14
|
0
|
14
|
54.50
|
|
2026-06-11
|
0
|
5
|
-5
|
54.40
|
|
2026-06-09
|
13
|
1
|
12
|
55.50
|
|
2026-06-08
|
0
|
21
|
-21
|
53.80
|
|
2026-06-03
|
8
|
0
|
8
|
55.00
|
|
2026-05-26
|
4
|
2
|
2
|
53.00
|
|
2026-05-22
|
4
|
0
|
4
|
53.20
|
|
2026-05-21
|
0
|
2
|
-2
|
53.50
|
|
2026-05-18
|
16
|
0
|
16
|
53.50
|
|
2026-05-15
|
0
|
44
|
-44
|
52.80
|
|
2026-05-13
|
10
|
0
|
10
|
54.00
|
|
2026-05-12
|
12
|
0
|
12
|
53.60
|
|
2026-05-11
|
0
|
97
|
-97
|
53.60
|
|
2026-05-08
|
23
|
16
|
7
|
53.60
|
|
2026-05-07
|
0
|
42
|
-42
|
52.70
|
|
2026-04-29
|
8
|
0
|
8
|
51.80
|
|
2026-04-28
|
9
|
0
|
9
|
52.00
|
|
2026-04-22
|
5
|
0
|
5
|
51.50
|
|
2026-04-21
|
2
|
7
|
-5
|
51.00
|
|
2026-04-14
|
5
|
0
|
5
|
48.00
|
|
2026-04-10
|
8
|
1
|
7
|
48.05
|
|
2026-04-08
|
0
|
2
|
-2
|
47.55
|
|
2026-03-31
|
1
|
0
|
1
|
46.50
|
|
2026-03-30
|
5
|
0
|
5
|
46.55
|
|
2026-03-25
|
7
|
0
|
7
|
47.40
|
|
2026-03-24
|
2
|
0
|
2
|
46.85
|
|
2026-03-23
|
8
|
0
|
8
|
46.75
|
|
2026-03-20
|
7
|
0
|
7
|
47.45
|
|
2026-03-19
|
12
|
16
|
-4
|
47.40
|
|
2026-03-16
|
0
|
10
|
-10
|
47.85
|
|
2026-03-13
|
5
|
0
|
5
|
47.90
|
|
2026-03-12
|
0
|
4
|
-4
|
48.25
|
|
2026-03-11
|
0
|
10
|
-10
|
48.50
|
|
2026-03-10
|
0
|
7
|
-7
|
48.00
|
|
2026-03-09
|
2
|
37
|
-35
|
47.85
|
|
2026-03-05
|
24
|
0
|
24
|
49.35
|
|
2026-03-04
|
0
|
10
|
-10
|
49.30
|
|
2026-03-03
|
14
|
0
|
14
|
50.20
|
|
2026-03-02
|
45
|
0
|
45
|
49.95
|
|
2026-02-25
|
0
|
14
|
-14
|
49.55
|
|
2026-02-24
|
0
|
9
|
-9
|
49.65
|
|
2026-02-23
|
0
|
26
|
-26
|
49.20
|
|
2026-02-11
|
0
|
3
|
-3
|
48.90
|
|
2026-02-04
|
0
|
26
|
-26
|
48.40
|
|
2026-02-02
|
0
|
6
|
-6
|
48.45
|
|
2026-01-30
|
0
|
5
|
-5
|
49.00
|
|
2026-01-28
|
0
|
8
|
-8
|
49.25
|
|
2026-01-23
|
0
|
2
|
-2
|
49.20
|
|
2026-01-19
|
5
|
0
|
5
|
50.00
|
|
2026-01-14
|
0
|
32
|
-32
|
49.80
|
|
2026-01-13
|
24
|
12
|
12
|
49.85
|
|
2026-01-12
|
9
|
0
|
9
|
50.00
|
|
2026-01-08
|
4
|
0
|
4
|
50.00
|
|
2026-01-07
|
0
|
4
|
-4
|
49.85
|
|
2026-01-05
|
16
|
0
|
16
|
50.10
|
|
2026-01-02
|
52
|
0
|
52
|
50.30
|
|
2025-12-30
|
17
|
0
|
17
|
50.30
|
|
2025-12-29
|
5
|
0
|
5
|
50.40
|
|
2025-12-24
|
0
|
7
|
-7
|
50.80
|
|
2025-12-23
|
0
|
6
|
-6
|
50.80
|
|
2025-12-19
|
8
|
0
|
8
|
50.70
|
|
2025-12-18
|
8
|
0
|
8
|
50.60
|
|
2025-12-17
|
11
|
16
|
-5
|
50.20
|
|
2025-12-16
|
0
|
17
|
-17
|
50.50
|
|
2025-12-15
|
0
|
106
|
-106
|
50.70
|
|
2025-12-12
|
0
|
28
|
-28
|
52.40
|
|
2025-12-11
|
5
|
0
|
5
|
52.70
|
|
2025-12-09
|
5
|
0
|
5
|
52.30
|
|
2025-12-08
|
0
|
13
|
-13
|
51.70
|
|
2025-12-05
|
0
|
17
|
-17
|
51.60
|
|
2025-12-04
|
0
|
3
|
-3
|
51.90
|
|
2025-12-03
|
0
|
61
|
-61
|
52.20
|
|
2025-12-02
|
0
|
28
|
-28
|
52.80
|
|
2025-11-28
|
3
|
22
|
-19
|
53.30
|
|
2025-11-26
|
16
|
9
|
7
|
53.90
|
|
2025-11-25
|
34
|
1
|
33
|
54.10
|
|
2025-11-24
|
47
|
0
|
47
|
52.90
|
|
2025-11-21
|
77
|
0
|
77
|
52.40
|
|
2025-11-20
|
56
|
0
|
56
|
51.30
|
|
2025-11-18
|
2
|
11
|
-9
|
49.95
|
|
2025-11-12
|
10
|
0
|
10
|
49.55
|
|
2025-11-11
|
135
|
0
|
135
|
48.70
|
|
2025-11-10
|
7
|
0
|
7
|
47.45
|
|
2025-11-07
|
10
|
0
|
10
|
47.00
|
|
2025-11-06
|
29
|
0
|
29
|
47.10
|
|
2025-11-05
|
22
|
0
|
22
|
46.85
|
|
2025-10-21
|
0
|
28
|
-28
|
36.00
|
|
2025-10-20
|
0
|
9
|
-9
|
35.90
|
|
2025-10-17
|
0
|
34
|
-34
|
35.70
|
|
2025-10-16
|
0
|
50
|
-50
|
36.05
|
|
2025-10-09
|
0
|
88
|
-88
|
35.50
|
|
2025-10-08
|
1
|
34
|
-33
|
36.00
|
|
2025-10-03
|
0
|
17
|
-17
|
36.20
|
|
2025-10-02
|
19
|
2
|
17
|
36.75
|
|
2025-09-30
|
36
|
0
|
36
|
37.50
|
|
2025-09-26
|
43
|
0
|
43
|
36.45
|
|
2025-09-25
|
0
|
24
|
-24
|
36.65
|
|
2025-09-24
|
12
|
0
|
12
|
36.75
|
|
2025-09-22
|
27
|
0
|
27
|
35.70
|
|
2025-09-19
|
0
|
9
|
-9
|
35.10
|
|
2025-09-17
|
0
|
6
|
-6
|
34.90
|
|
2025-09-11
|
151
|
0
|
151
|
34.70
|
|
2025-09-10
|
19
|
0
|
19
|
34.00
|
|
2025-09-04
|
11
|
0
|
11
|
33.25
|
|
2025-09-03
|
0
|
3
|
-3
|
33.10
|
|
2025-09-02
|
6
|
0
|
6
|
33.00
|
|
2025-09-01
|
7
|
0
|
7
|
32.80
|
|
2025-08-29
|
0
|
24
|
-24
|
33.15
|
|
2025-08-27
|
31
|
0
|
31
|
33.35
|
|
2025-08-26
|
0
|
2
|
-2
|
32.90
|
|
2025-08-21
|
42
|
0
|
42
|
33.40
|
|
2025-08-20
|
43
|
0
|
43
|
33.20
|
|
2025-08-18
|
18
|
10
|
8
|
33.40
|
|
2025-08-15
|
33
|
1
|
32
|
33.05
|
|
2025-08-13
|
0
|
53
|
-53
|
33.30
|
|
2025-08-11
|
44
|
115
|
-71
|
33.70
|
|
2025-08-08
|
20
|
0
|
20
|
33.05
|
|
2025-08-07
|
0
|
9
|
-9
|
31.65
|
|
2025-08-06
|
0
|
9
|
-9
|
31.45
|
|
2025-07-31
|
0
|
14
|
-14
|
30.25
|
|
2025-07-28
|
0
|
11
|
-11
|
30.45
|
|
2025-07-24
|
0
|
13
|
-13
|
30.70
|
|
2025-07-22
|
0
|
15
|
-15
|
30.35
|
|
2025-07-21
|
0
|
10
|
-10
|
30.50
|
|
2025-07-18
|
0
|
14
|
-14
|
30.55
|
|
2025-07-17
|
0
|
17
|
-17
|
30.80
|
|
2025-07-16
|
0
|
13
|
-13
|
30.80
|
|
2025-07-15
|
0
|
18
|
-18
|
30.35
|
|
2025-07-11
|
0
|
17
|
-17
|
30.50
|
|
2025-07-10
|
24
|
4
|
20
|
29.80
|
|
2025-07-08
|
5
|
0
|
5
|
30.20
|
|
2025-07-03
|
0
|
15
|
-15
|
30.85
|
|
2025-07-01
|
18
|
0
|
18
|
31.80
|
|
2025-06-30
|
9
|
0
|
9
|
31.55
|
|
2025-06-27
|
0
|
31
|
-31
|
31.65
|
|
2025-06-26
|
10
|
0
|
10
|
32.20
|
|
2025-06-25
|
41
|
0
|
41
|
31.85
|
|
2025-06-24
|
0
|
22
|
-22
|
32.05
|
|
2025-06-23
|
0
|
57
|
-57
|
31.60
|
|
2025-06-13
|
0
|
30
|
-30
|
33.85
|
|
2025-06-12
|
0
|
26
|
-26
|
34.00
|
|
2025-06-09
|
14
|
0
|
14
|
34.15
|
|
2025-06-06
|
19
|
0
|
19
|
34.15
|
|
2025-06-04
|
25
|
2
|
23
|
34.35
|
|
2025-06-03
|
7
|
11
|
-4
|
34.10
|
|
2025-06-02
|
16
|
0
|
16
|
34.25
|
|
2025-05-28
|
0
|
26
|
-26
|
35.10
|
|
2025-05-26
|
85
|
0
|
85
|
35.65
|
|
2025-05-23
|
31
|
0
|
31
|
34.80
|
|
2025-05-22
|
0
|
64
|
-64
|
34.60
|
|
2025-05-20
|
0
|
39
|
-39
|
34.45
|
|
2025-05-19
|
0
|
20
|
-20
|
34.40
|
|
2025-05-15
|
0
|
18
|
-18
|
34.35
|
|
2025-05-14
|
0
|
57
|
-57
|
34.95
|
|
2025-05-13
|
65
|
0
|
65
|
34.90
|
|
2025-05-12
|
0
|
17
|
-17
|
34.20
|
|
2025-05-09
|
25
|
0
|
25
|
34.55
|
|
2025-05-07
|
0
|
29
|
-29
|
34.80
|
|
2025-05-06
|
0
|
54
|
-54
|
35.80
|
|
2025-05-05
|
0
|
87
|
-87
|
36.15
|
|
2025-05-02
|
124
|
15
|
109
|
36.55
|
|
2025-04-24
|
0
|
32
|
-32
|
33.10
|
|
2025-04-18
|
0
|
6
|
-6
|
31.70
|
|
2025-04-17
|
0
|
10
|
-10
|
31.95
|
|
2025-04-14
|
0
|
11
|
-11
|
31.85
|
|
2025-04-08
|
23
|
60
|
-37
|
32.65
|
|
2025-04-01
|
14
|
0
|
14
|
34.80
|
|
2025-03-31
|
27
|
4
|
23
|
33.65
|
|
2025-03-28
|
29
|
0
|
29
|
34.60
|
|
2025-03-27
|
0
|
16
|
-16
|
34.80
|
|
2025-03-18
|
33
|
0
|
33
|
33.60
|
|
2025-03-14
|
0
|
13
|
-13
|
32.45
|
|
2025-03-12
|
0
|
41
|
-41
|
32.35
|
|
2025-03-11
|
24
|
7
|
17
|
31.95
|
|
2025-03-06
|
0
|
14
|
-14
|
31.45
|
|
2025-02-27
|
0
|
2
|
-2
|
29.95
|
|
2025-02-24
|
0
|
20
|
-20
|
30.05
|
|
2025-02-21
|
0
|
10
|
-10
|
30.00
|
|
2025-02-19
|
0
|
3
|
-3
|
29.65
|
|
2025-02-18
|
0
|
3
|
-3
|
29.65
|
|
2025-02-14
|
0
|
4
|
-4
|
29.65
|
|
2025-02-06
|
14
|
0
|
14
|
29.60
|
|
2025-02-05
|
0
|
24
|
-24
|
29.65
|
|
2025-02-03
|
0
|
4
|
-4
|
28.80
|
|
2025-01-21
|
0
|
4
|
-4
|
28.80
|
|
2025-01-14
|
0
|
2
|
-2
|
28.30
|
|
2025-01-09
|
0
|
5
|
-5
|
28.70
|
|
2025-01-08
|
0
|
3
|
-3
|
28.75
|
|
2025-01-07
|
20
|
0
|
20
|
28.75
|
|
2025-01-06
|
0
|
3
|
-3
|
28.90
|
|
2024-12-26
|
0
|
4
|
-4
|
28.80
|
|
2024-12-25
|
0
|
5
|
-5
|
28.70
|
|
2024-12-19
|
0
|
5
|
-5
|
28.55
|
|
2024-12-18
|
0
|
59
|
-59
|
28.80
|
|
2024-12-04
|
0
|
7
|
-7
|
29.45
|
|
2024-11-27
|
0
|
3
|
-3
|
28.35
|
|
2024-11-26
|
0
|
4
|
-4
|
28.30
|
|
2024-11-15
|
0
|
8
|
-8
|
28.25
|
|
2024-10-28
|
0
|
7
|
-7
|
28.35
|
|
2024-10-24
|
10
|
0
|
10
|
28.25
|
|
2024-09-26
|
0
|
6
|
-6
|
28.10
|
|
2024-09-25
|
0
|
17
|
-17
|
28.10
|
|
2024-09-24
|
0
|
12
|
-12
|
28.10
|
|
2024-09-23
|
0
|
2
|
-2
|
28.05
|
|
2024-09-19
|
0
|
12
|
-12
|
28.20
|
|
2024-09-18
|
0
|
3
|
-3
|
27.85
|
|
2024-09-10
|
40
|
0
|
40
|
27.90
|
|
2024-09-09
|
0
|
28
|
-28
|
28.35
|
|
2024-09-05
|
3
|
10
|
-7
|
28.40
|
|
2024-08-30
|
0
|
13
|
-13
|
29.75
|
|
2024-08-28
|
0
|
18
|
-18
|
29.95
|
|
2024-08-27
|
33
|
1
|
32
|
30.35
|
|
2024-08-26
|
14
|
3
|
11
|
30.20
|
|
2024-08-23
|
41
|
8
|
33
|
30.00
|
|
2024-08-22
|
0
|
15
|
-15
|
30.05
|
|
2024-08-21
|
45
|
11
|
34
|
29.85
|
|
2024-08-15
|
0
|
5
|
-5
|
28.05
|
|
2024-08-09
|
35
|
0
|
35
|
28.05
|
|
2024-08-08
|
3
|
4
|
-1
|
27.20
|
|
2024-08-07
|
45
|
6
|
39
|
27.35
|
|
2024-08-06
|
4
|
33
|
-29
|
26.60
|
|
2024-08-05
|
26
|
48
|
-22
|
26.20
|
|
2024-08-02
|
0
|
3
|
-3
|
28.10
|
|
2024-08-01
|
26
|
0
|
26
|
28.40
|
|
2024-07-31
|
0
|
2
|
-2
|
28.20
|
|
2024-07-29
|
2
|
0
|
2
|
28.25
|
|
2024-07-26
|
4
|
0
|
4
|
28.00
|
|
2024-07-23
|
33
|
0
|
33
|
28.00
|
| 合計 | 2568 | 2820 | -252 | |
