| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
106
|
0
|
106
|
12.65
|
|
2026-07-14
|
24
|
0
|
24
|
12.55
|
|
2026-07-13
|
84
|
0
|
84
|
12.55
|
|
2026-07-03
|
86
|
0
|
86
|
12.45
|
|
2026-06-23
|
87
|
8
|
79
|
12.30
|
|
2026-06-17
|
0
|
84
|
-84
|
12.30
|
|
2026-06-11
|
0
|
21
|
-21
|
12.20
|
|
2026-06-10
|
77
|
0
|
77
|
12.25
|
|
2026-06-09
|
72
|
0
|
72
|
12.35
|
|
2026-06-08
|
9
|
33
|
-24
|
11.90
|
|
2026-06-04
|
123
|
41
|
82
|
12.20
|
|
2026-06-03
|
41
|
0
|
41
|
12.05
|
|
2026-06-02
|
39
|
0
|
39
|
11.90
|
|
2026-05-28
|
0
|
55
|
-55
|
11.75
|
|
2026-05-26
|
0
|
18
|
-18
|
11.85
|
|
2026-05-19
|
61
|
0
|
61
|
11.85
|
|
2026-05-15
|
0
|
21
|
-21
|
11.80
|
|
2026-05-13
|
28
|
0
|
28
|
11.85
|
|
2026-04-27
|
54
|
0
|
54
|
11.85
|
|
2026-04-23
|
0
|
101
|
-101
|
11.90
|
|
2026-04-20
|
0
|
73
|
-73
|
12.15
|
|
2026-04-15
|
0
|
57
|
-57
|
12.25
|
|
2026-04-08
|
0
|
24
|
-24
|
12.20
|
|
2026-04-02
|
0
|
27
|
-27
|
12.15
|
|
2026-04-01
|
36
|
0
|
36
|
12.10
|
|
2026-03-30
|
18
|
0
|
18
|
12.10
|
|
2026-03-25
|
0
|
96
|
-96
|
12.15
|
|
2026-03-23
|
0
|
45
|
-45
|
12.05
|
|
2026-03-19
|
0
|
89
|
-89
|
12.10
|
|
2026-03-11
|
0
|
51
|
-51
|
12.30
|
|
2026-03-10
|
35
|
0
|
35
|
12.30
|
|
2026-03-03
|
15
|
0
|
15
|
12.70
|
|
2026-03-02
|
0
|
334
|
-334
|
12.70
|
|
2026-02-23
|
20
|
61
|
-41
|
12.65
|
|
2026-02-11
|
45
|
0
|
45
|
12.40
|
|
2026-01-30
|
28
|
0
|
28
|
12.00
|
|
2026-01-29
|
0
|
35
|
-35
|
12.15
|
|
2026-01-28
|
0
|
20
|
-20
|
12.10
|
|
2026-01-27
|
0
|
28
|
-28
|
12.10
|
|
2026-01-26
|
0
|
26
|
-26
|
12.05
|
|
2026-01-23
|
0
|
47
|
-47
|
12.05
|
|
2026-01-19
|
0
|
20
|
-20
|
12.10
|
|
2026-01-12
|
0
|
30
|
-30
|
12.15
|
|
2026-01-09
|
0
|
34
|
-34
|
12.25
|
|
2026-01-02
|
16
|
0
|
16
|
12.20
|
|
2025-12-22
|
46
|
0
|
46
|
12.60
|
|
2025-12-19
|
401
|
0
|
401
|
12.55
|
|
2025-12-17
|
71
|
0
|
71
|
12.35
|
|
2025-12-16
|
86
|
0
|
86
|
12.40
|
|
2025-12-15
|
47
|
0
|
47
|
12.35
|
|
2025-12-12
|
97
|
0
|
97
|
12.30
|
|
2025-12-11
|
25
|
0
|
25
|
12.30
|
|
2025-12-05
|
21
|
0
|
21
|
12.15
|
|
2025-12-04
|
12
|
0
|
12
|
12.15
|
|
2025-12-03
|
0
|
61
|
-61
|
12.00
|
|
2025-12-02
|
0
|
33
|
-33
|
12.05
|
|
2025-11-27
|
56
|
12
|
44
|
12.10
|
|
2025-11-24
|
63
|
149
|
-86
|
12.10
|
|
2025-11-21
|
12
|
0
|
12
|
12.00
|
|
2025-11-18
|
0
|
15
|
-15
|
11.95
|
|
2025-11-17
|
0
|
10
|
-10
|
12.00
|
|
2025-11-05
|
0
|
10
|
-10
|
12.10
|
|
2025-11-03
|
45
|
0
|
45
|
12.20
|
|
2025-10-31
|
0
|
75
|
-75
|
12.10
|
|
2025-10-22
|
50
|
0
|
50
|
12.40
|
|
2025-10-17
|
67
|
0
|
67
|
12.20
|
|
2025-10-15
|
83
|
1
|
82
|
12.15
|
|
2025-10-14
|
26
|
2
|
24
|
12.05
|
|
2025-10-09
|
36
|
0
|
36
|
12.05
|
|
2025-10-08
|
136
|
9
|
127
|
12.05
|
|
2025-10-03
|
70
|
0
|
70
|
11.95
|
|
2025-10-02
|
32
|
0
|
32
|
11.95
|
|
2025-09-26
|
19
|
1
|
18
|
11.85
|
|
2025-09-23
|
0
|
21
|
-21
|
11.80
|
|
2025-09-16
|
18
|
0
|
18
|
11.80
|
|
2025-09-10
|
0
|
63
|
-63
|
11.80
|
|
2025-09-08
|
0
|
37
|
-37
|
11.70
|
|
2025-08-28
|
0
|
21
|
-21
|
11.65
|
|
2025-08-26
|
1069
|
21
|
1048
|
11.65
|
|
2025-08-12
|
0
|
31
|
-31
|
11.70
|
|
2025-08-01
|
0
|
10
|
-10
|
11.65
|
|
2025-07-30
|
89
|
0
|
89
|
11.75
|
|
2025-07-28
|
188
|
25
|
163
|
11.70
|
|
2025-07-24
|
59
|
0
|
59
|
11.85
|
|
2025-07-11
|
48
|
0
|
48
|
12.60
|
|
2025-07-04
|
120
|
0
|
120
|
12.15
|
|
2025-07-02
|
144
|
0
|
144
|
12.05
|
|
2025-07-01
|
0
|
23
|
-23
|
12.10
|
|
2025-06-30
|
284
|
0
|
284
|
12.10
|
|
2025-06-27
|
26
|
0
|
26
|
11.90
|
|
2025-06-26
|
58
|
0
|
58
|
11.85
|
|
2025-06-25
|
27
|
0
|
27
|
11.80
|
|
2025-06-23
|
0
|
27
|
-27
|
11.70
|
|
2025-06-11
|
0
|
3
|
-3
|
11.75
|
|
2025-06-10
|
0
|
35
|
-35
|
11.75
|
|
2025-06-09
|
0
|
24
|
-24
|
11.70
|
|
2025-06-06
|
0
|
24
|
-24
|
11.75
|
|
2025-06-05
|
0
|
20
|
-20
|
11.80
|
|
2025-06-03
|
0
|
10
|
-10
|
11.65
|
|
2025-06-02
|
0
|
24
|
-24
|
11.65
|
|
2025-05-29
|
2
|
37
|
-35
|
11.85
|
|
2025-05-28
|
0
|
15
|
-15
|
11.70
|
|
2025-05-26
|
23
|
0
|
23
|
11.85
|
|
2025-05-22
|
0
|
61
|
-61
|
11.85
|
|
2025-05-21
|
100
|
0
|
100
|
11.90
|
|
2025-05-20
|
25
|
0
|
25
|
11.90
|
|
2025-05-19
|
6
|
0
|
6
|
11.80
|
|
2025-05-16
|
8
|
14
|
-6
|
11.75
|
|
2025-05-15
|
0
|
9
|
-9
|
11.75
|
|
2025-05-13
|
0
|
20
|
-20
|
11.85
|
|
2025-05-12
|
0
|
65
|
-65
|
11.80
|
|
2025-05-09
|
86
|
0
|
86
|
11.80
|
|
2025-05-07
|
13
|
0
|
13
|
11.80
|
|
2025-05-05
|
0
|
41
|
-41
|
11.60
|
|
2025-05-02
|
0
|
23
|
-23
|
11.75
|
|
2025-04-30
|
150
|
0
|
150
|
11.85
|
|
2025-04-24
|
0
|
24
|
-24
|
11.55
|
|
2025-04-23
|
48
|
21
|
27
|
11.60
|
|
2025-04-16
|
29
|
1
|
28
|
11.45
|
|
2025-04-08
|
57
|
0
|
57
|
10.70
|
|
2025-03-31
|
0
|
102
|
-102
|
11.45
|
|
2025-03-24
|
0
|
18
|
-18
|
11.70
|
|
2025-03-13
|
0
|
31
|
-31
|
11.55
|
|
2025-03-12
|
20
|
35
|
-15
|
11.65
|
|
2025-03-11
|
1
|
39
|
-38
|
11.70
|
|
2025-03-10
|
55
|
0
|
55
|
11.80
|
|
2025-03-07
|
123
|
0
|
123
|
11.85
|
|
2025-03-06
|
29
|
0
|
29
|
11.75
|
|
2025-03-05
|
31
|
0
|
31
|
11.65
|
|
2025-03-04
|
12
|
0
|
12
|
11.75
|
|
2025-02-24
|
0
|
53
|
-53
|
11.55
|
|
2025-02-17
|
0
|
31
|
-31
|
11.55
|
|
2025-02-14
|
0
|
31
|
-31
|
11.50
|
|
2025-01-21
|
3
|
34
|
-31
|
11.60
|
|
2025-01-16
|
10
|
0
|
10
|
11.45
|
|
2025-01-09
|
20
|
0
|
20
|
11.50
|
|
2024-12-20
|
0
|
34
|
-34
|
11.35
|
|
2024-12-19
|
0
|
61
|
-61
|
11.40
|
|
2024-12-05
|
0
|
30
|
-30
|
11.65
|
|
2024-11-22
|
0
|
38
|
-38
|
11.70
|
|
2024-11-12
|
0
|
113
|
-113
|
11.60
|
|
2024-11-01
|
242
|
0
|
242
|
11.80
|
|
2024-10-22
|
0
|
25
|
-25
|
11.85
|
|
2024-10-18
|
0
|
31
|
-31
|
11.85
|
|
2024-10-08
|
185
|
0
|
185
|
11.70
|
|
2024-09-30
|
48
|
0
|
48
|
11.95
|
|
2024-09-27
|
177
|
0
|
177
|
11.95
|
|
2024-09-26
|
41
|
0
|
41
|
11.95
|
|
2024-09-25
|
113
|
45
|
68
|
11.95
|
|
2024-09-24
|
0
|
50
|
-50
|
12.00
|
|
2024-09-23
|
63
|
0
|
63
|
11.90
|
|
2024-09-18
|
559
|
32
|
527
|
11.85
|
|
2024-09-12
|
0
|
32
|
-32
|
11.80
|
|
2024-09-09
|
42
|
0
|
42
|
11.70
|
|
2024-09-04
|
0
|
98
|
-98
|
11.75
|
|
2024-08-30
|
0
|
662
|
-662
|
12.00
|
|
2024-08-28
|
0
|
47
|
-47
|
11.90
|
|
2024-08-23
|
0
|
24
|
-24
|
12.00
|
|
2024-08-22
|
0
|
29
|
-29
|
12.00
|
|
2024-08-21
|
0
|
49
|
-49
|
12.05
|
|
2024-08-16
|
0
|
58
|
-58
|
12.05
|
|
2024-08-14
|
6
|
118
|
-112
|
12.00
|
|
2024-08-09
|
137
|
0
|
137
|
12.50
|
|
2024-08-05
|
31
|
400
|
-369
|
11.90
|
|
2024-08-02
|
0
|
625
|
-625
|
12.65
|
|
2024-08-01
|
0
|
48
|
-48
|
12.80
|
|
2024-07-31
|
33
|
90
|
-57
|
12.70
|
| 合計 | 7263 | 5720 | 1543 | |
