| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
0
|
11
|
12.15
|
|
2026-07-21
|
46
|
0
|
46
|
12.15
|
|
2026-07-20
|
0
|
39
|
-39
|
11.85
|
|
2026-07-15
|
20
|
4
|
16
|
12.65
|
|
2026-07-14
|
7
|
40
|
-33
|
12.55
|
|
2026-07-13
|
0
|
28
|
-28
|
12.85
|
|
2026-07-08
|
0
|
25
|
-25
|
13.40
|
|
2026-07-06
|
0
|
26
|
-26
|
13.70
|
|
2026-07-02
|
11
|
0
|
11
|
14.30
|
|
2026-07-01
|
0
|
29
|
-29
|
14.20
|
|
2026-06-30
|
37
|
6
|
31
|
14.85
|
|
2026-06-29
|
0
|
81
|
-81
|
14.60
|
|
2026-06-24
|
34
|
7
|
27
|
14.25
|
|
2026-06-23
|
1
|
18
|
-17
|
14.10
|
|
2026-06-18
|
0
|
56
|
-56
|
14.55
|
|
2026-06-16
|
4
|
47
|
-43
|
14.55
|
|
2026-06-12
|
107
|
18
|
89
|
14.50
|
|
2026-06-11
|
15
|
54
|
-39
|
14.05
|
|
2026-06-10
|
0
|
53
|
-53
|
13.95
|
|
2026-06-09
|
36
|
81
|
-45
|
14.55
|
|
2026-06-08
|
91
|
25
|
66
|
14.55
|
|
2026-06-04
|
180
|
75
|
105
|
15.20
|
|
2026-06-03
|
165
|
34
|
131
|
14.85
|
|
2026-06-02
|
71
|
245
|
-174
|
14.90
|
|
2026-06-01
|
209
|
47
|
162
|
14.50
|
|
2026-05-29
|
19
|
63
|
-44
|
13.20
|
|
2026-05-28
|
26
|
57
|
-31
|
13.15
|
|
2026-05-27
|
66
|
4
|
62
|
13.15
|
|
2026-05-25
|
11
|
56
|
-45
|
13.10
|
|
2026-05-22
|
37
|
0
|
37
|
13.70
|
|
2026-05-21
|
80
|
20
|
60
|
13.45
|
|
2026-05-18
|
10
|
3
|
7
|
12.40
|
|
2026-05-14
|
0
|
27
|
-27
|
12.60
|
|
2026-05-13
|
73
|
1
|
72
|
13.40
|
|
2026-05-12
|
0
|
18
|
-18
|
13.45
|
|
2026-05-11
|
20
|
3
|
17
|
13.75
|
|
2026-05-08
|
54
|
30
|
24
|
13.45
|
|
2026-05-07
|
11
|
0
|
11
|
13.60
|
|
2026-05-05
|
3
|
34
|
-31
|
14.00
|
|
2026-05-04
|
3
|
43
|
-40
|
13.75
|
|
2026-04-30
|
37
|
18
|
19
|
14.05
|
|
2026-04-29
|
0
|
21
|
-21
|
13.60
|
|
2026-04-28
|
6
|
27
|
-21
|
13.95
|
|
2026-04-27
|
109
|
39
|
70
|
13.25
|
|
2026-04-24
|
0
|
23
|
-23
|
13.95
|
|
2026-04-22
|
71
|
0
|
71
|
14.75
|
|
2026-04-17
|
11
|
52
|
-41
|
13.25
|
|
2026-04-15
|
13
|
28
|
-15
|
12.60
|
|
2026-04-08
|
49
|
0
|
49
|
12.60
|
|
2026-04-02
|
5
|
0
|
5
|
12.35
|
|
2026-04-01
|
8
|
0
|
8
|
12.45
|
|
2026-03-30
|
8
|
0
|
8
|
12.30
|
|
2026-03-18
|
27
|
0
|
27
|
12.75
|
|
2026-03-17
|
8
|
0
|
8
|
12.55
|
|
2026-03-16
|
14
|
4
|
10
|
12.20
|
|
2026-03-13
|
2
|
22
|
-20
|
12.30
|
|
2026-03-11
|
9
|
0
|
9
|
12.50
|
|
2026-03-10
|
11
|
46
|
-35
|
12.20
|
|
2026-03-09
|
56
|
0
|
56
|
12.10
|
|
2026-03-06
|
8
|
131
|
-123
|
12.95
|
|
2026-03-05
|
10
|
0
|
10
|
12.25
|
|
2026-03-04
|
47
|
9
|
38
|
12.05
|
|
2026-03-03
|
22
|
6
|
16
|
12.85
|
|
2026-03-02
|
28
|
0
|
28
|
13.10
|
|
2026-02-26
|
12
|
0
|
12
|
12.90
|
|
2026-02-23
|
44
|
0
|
44
|
13.25
|
|
2026-02-11
|
12
|
0
|
12
|
12.95
|
|
2026-02-06
|
0
|
26
|
-26
|
12.90
|
|
2026-02-05
|
4
|
0
|
4
|
13.45
|
|
2026-02-03
|
12
|
0
|
12
|
13.15
|
|
2026-02-02
|
23
|
0
|
23
|
12.95
|
|
2026-01-30
|
53
|
82
|
-29
|
13.50
|
|
2026-01-29
|
0
|
110
|
-110
|
13.80
|
|
2026-01-28
|
0
|
76
|
-76
|
14.00
|
|
2026-01-27
|
5
|
135
|
-130
|
14.55
|
|
2026-01-23
|
72
|
0
|
72
|
14.40
|
|
2026-01-22
|
0
|
84
|
-84
|
13.95
|
|
2026-01-21
|
142
|
11
|
131
|
14.35
|
|
2026-01-20
|
9
|
50
|
-41
|
14.35
|
|
2026-01-19
|
83
|
0
|
83
|
14.65
|
|
2026-01-16
|
17
|
0
|
17
|
14.55
|
|
2026-01-15
|
62
|
45
|
17
|
14.45
|
|
2026-01-14
|
79
|
0
|
79
|
14.70
|
|
2026-01-13
|
39
|
0
|
39
|
14.15
|
|
2026-01-12
|
7
|
0
|
7
|
14.00
|
|
2026-01-09
|
38
|
1
|
37
|
14.10
|
|
2026-01-08
|
33
|
8
|
25
|
14.20
|
|
2026-01-07
|
13
|
0
|
13
|
14.45
|
|
2026-01-05
|
44
|
30
|
14
|
14.55
|
|
2025-12-31
|
0
|
37
|
-37
|
15.10
|
|
2025-12-30
|
15
|
0
|
15
|
15.20
|
|
2025-12-26
|
0
|
19
|
-19
|
15.25
|
|
2025-12-23
|
0
|
33
|
-33
|
14.80
|
|
2025-12-22
|
59
|
107
|
-48
|
14.90
|
|
2025-12-19
|
17
|
0
|
17
|
14.20
|
|
2025-12-18
|
0
|
92
|
-92
|
13.80
|
|
2025-12-17
|
10
|
119
|
-109
|
13.80
|
|
2025-12-16
|
40
|
375
|
-335
|
14.70
|
|
2025-12-15
|
10
|
0
|
10
|
13.40
|
|
2025-12-12
|
0
|
40
|
-40
|
13.30
|
|
2025-12-11
|
6
|
0
|
6
|
13.70
|
|
2025-12-09
|
7
|
0
|
7
|
12.90
|
|
2025-12-04
|
9
|
0
|
9
|
13.50
|
|
2025-12-03
|
0
|
12
|
-12
|
13.50
|
|
2025-12-02
|
0
|
37
|
-37
|
13.40
|
|
2025-12-01
|
14
|
0
|
14
|
13.00
|
|
2025-11-25
|
8
|
0
|
8
|
12.50
|
|
2025-11-24
|
0
|
3
|
-3
|
12.40
|
|
2025-11-21
|
0
|
23
|
-23
|
12.45
|
|
2025-11-19
|
25
|
19
|
6
|
12.70
|
|
2025-11-18
|
0
|
61
|
-61
|
12.75
|
|
2025-11-14
|
15
|
0
|
15
|
13.60
|
|
2025-11-12
|
49
|
0
|
49
|
13.70
|
|
2025-11-11
|
9
|
1
|
8
|
13.40
|
|
2025-11-10
|
17
|
0
|
17
|
13.25
|
|
2025-11-06
|
13
|
0
|
13
|
13.35
|
|
2025-11-05
|
14
|
0
|
14
|
13.15
|
|
2025-10-31
|
47
|
0
|
47
|
13.35
|
|
2025-10-30
|
39
|
11
|
28
|
13.45
|
|
2025-10-29
|
32
|
1
|
31
|
13.90
|
|
2025-10-28
|
0
|
9
|
-9
|
14.15
|
|
2025-10-27
|
0
|
9
|
-9
|
14.35
|
|
2025-10-23
|
0
|
29
|
-29
|
14.65
|
|
2025-10-22
|
5
|
0
|
5
|
15.10
|
|
2025-10-17
|
0
|
26
|
-26
|
15.40
|
|
2025-10-16
|
200
|
0
|
200
|
15.25
|
|
2025-10-14
|
24
|
11
|
13
|
14.10
|
|
2025-10-09
|
13
|
25
|
-12
|
14.50
|
|
2025-10-08
|
0
|
8
|
-8
|
14.70
|
|
2025-10-02
|
10
|
0
|
10
|
15.00
|
|
2025-10-01
|
5
|
0
|
5
|
14.95
|
|
2025-09-30
|
21
|
1
|
20
|
15.10
|
|
2025-09-26
|
3
|
27
|
-24
|
14.45
|
|
2025-09-25
|
76
|
0
|
76
|
15.00
|
|
2025-09-24
|
13
|
0
|
13
|
15.20
|
|
2025-09-23
|
0
|
22
|
-22
|
14.85
|
|
2025-09-22
|
43
|
0
|
43
|
15.35
|
|
2025-09-19
|
13
|
0
|
13
|
15.20
|
|
2025-09-17
|
20
|
0
|
20
|
15.45
|
|
2025-09-15
|
17
|
0
|
17
|
14.80
|
|
2025-09-09
|
0
|
20
|
-20
|
15.60
|
|
2025-09-08
|
0
|
40
|
-40
|
15.90
|
|
2025-09-05
|
35
|
0
|
35
|
15.10
|
|
2025-09-04
|
0
|
8
|
-8
|
15.10
|
|
2025-09-03
|
0
|
15
|
-15
|
15.40
|
|
2025-09-02
|
44
|
15
|
29
|
15.15
|
|
2025-08-29
|
18
|
0
|
18
|
15.65
|
|
2025-08-28
|
15
|
0
|
15
|
15.85
|
|
2025-08-25
|
0
|
15
|
-15
|
16.45
|
|
2025-08-22
|
0
|
23
|
-23
|
16.80
|
|
2025-08-20
|
0
|
155
|
-155
|
16.45
|
|
2025-08-19
|
0
|
33
|
-33
|
17.15
|
|
2025-08-15
|
0
|
78
|
-78
|
16.00
|
|
2025-08-14
|
0
|
39
|
-39
|
16.00
|
|
2025-08-11
|
0
|
33
|
-33
|
14.75
|
|
2025-08-08
|
69
|
0
|
69
|
15.20
|
|
2025-08-07
|
169
|
0
|
169
|
15.10
|
|
2025-08-06
|
29
|
0
|
29
|
15.25
|
|
2025-08-05
|
27
|
0
|
27
|
15.50
|
|
2025-07-28
|
0
|
39
|
-39
|
14.20
|
|
2025-07-25
|
0
|
35
|
-35
|
13.85
|
|
2025-07-24
|
0
|
25
|
-25
|
13.40
|
|
2025-07-23
|
99
|
0
|
99
|
13.50
|
|
2025-07-08
|
0
|
38
|
-38
|
13.20
|
|
2025-07-04
|
24
|
0
|
24
|
12.50
|
|
2025-07-01
|
0
|
12
|
-12
|
11.90
|
|
2025-06-26
|
8
|
0
|
8
|
11.85
|
|
2025-06-24
|
13
|
0
|
13
|
11.95
|
|
2025-06-23
|
0
|
157
|
-157
|
11.40
|
|
2025-06-20
|
67
|
0
|
67
|
11.95
|
|
2025-06-19
|
7
|
0
|
7
|
11.40
|
|
2025-06-18
|
52
|
0
|
52
|
11.70
|
|
2025-06-17
|
46
|
0
|
46
|
11.55
|
|
2025-06-16
|
0
|
206
|
-206
|
11.70
|
|
2025-06-13
|
5
|
0
|
5
|
12.05
|
|
2025-06-12
|
0
|
72
|
-72
|
12.15
|
|
2025-06-10
|
9
|
0
|
9
|
12.50
|
|
2025-06-09
|
0
|
85
|
-85
|
12.30
|
|
2025-06-06
|
2
|
0
|
2
|
12.65
|
|
2025-06-05
|
13
|
0
|
13
|
12.70
|
|
2025-06-04
|
9
|
0
|
9
|
12.55
|
|
2025-06-03
|
6
|
0
|
6
|
12.40
|
|
2025-06-02
|
0
|
20
|
-20
|
12.40
|
|
2025-05-29
|
20
|
0
|
20
|
13.00
|
|
2025-05-23
|
7
|
0
|
7
|
13.05
|
|
2025-05-21
|
4
|
0
|
4
|
13.60
|
|
2025-05-20
|
7
|
0
|
7
|
13.45
|
|
2025-05-16
|
4
|
0
|
4
|
13.90
|
|
2025-05-14
|
0
|
22
|
-22
|
13.80
|
|
2025-05-12
|
12
|
0
|
12
|
14.10
|
|
2025-05-08
|
6
|
0
|
6
|
13.95
|
|
2025-04-30
|
0
|
10
|
-10
|
13.55
|
|
2025-04-29
|
0
|
59
|
-59
|
13.55
|
|
2025-04-28
|
0
|
23
|
-23
|
13.10
|
|
2025-04-24
|
0
|
6
|
-6
|
12.30
|
|
2025-04-23
|
1
|
12
|
-11
|
12.45
|
|
2025-04-18
|
7
|
0
|
7
|
12.45
|
|
2025-04-17
|
0
|
7
|
-7
|
12.60
|
|
2025-04-16
|
0
|
40
|
-40
|
12.75
|
|
2025-04-14
|
0
|
16
|
-16
|
12.50
|
|
2025-04-11
|
41
|
24
|
17
|
12.30
|
|
2025-04-10
|
17
|
46
|
-29
|
12.15
|
|
2025-04-07
|
0
|
5
|
-5
|
13.60
|
|
2025-04-02
|
56
|
7
|
49
|
15.10
|
|
2025-04-01
|
79
|
0
|
79
|
15.10
|
|
2025-03-31
|
90
|
48
|
42
|
15.50
|
|
2025-03-28
|
3
|
54
|
-51
|
17.20
|
|
2025-03-27
|
22
|
0
|
22
|
17.65
|
|
2025-03-24
|
17
|
0
|
17
|
17.90
|
|
2025-03-20
|
70
|
1
|
69
|
17.95
|
|
2025-03-19
|
0
|
5
|
-5
|
17.50
|
|
2025-03-17
|
12
|
7
|
5
|
17.30
|
|
2025-03-13
|
0
|
33
|
-33
|
17.50
|
|
2025-03-12
|
8
|
1
|
7
|
18.25
|
|
2025-03-11
|
0
|
7
|
-7
|
18.25
|
|
2025-03-07
|
38
|
0
|
38
|
17.80
|
|
2025-03-05
|
7
|
3
|
4
|
18.40
|
|
2025-03-04
|
11
|
0
|
11
|
18.15
|
|
2025-02-27
|
1
|
12
|
-11
|
18.70
|
|
2025-02-26
|
3
|
13
|
-10
|
18.55
|
|
2025-02-25
|
14
|
0
|
14
|
18.65
|
|
2025-02-21
|
51
|
0
|
51
|
18.85
|
|
2025-02-19
|
19
|
0
|
19
|
19.45
|
|
2025-02-18
|
35
|
3
|
32
|
18.90
|
|
2025-02-14
|
39
|
290
|
-251
|
19.35
|
|
2025-02-11
|
0
|
61
|
-61
|
17.30
|
|
2025-02-06
|
58
|
0
|
58
|
17.65
|
|
2025-02-05
|
13
|
102
|
-89
|
17.85
|
|
2025-02-03
|
0
|
53
|
-53
|
18.20
|
|
2025-01-22
|
7
|
66
|
-59
|
18.35
|
|
2025-01-21
|
1
|
19
|
-18
|
17.65
|
|
2025-01-20
|
48
|
0
|
48
|
17.55
|
|
2025-01-16
|
0
|
29
|
-29
|
17.75
|
|
2025-01-13
|
73
|
0
|
73
|
17.85
|
|
2025-01-09
|
21
|
78
|
-57
|
19.20
|
|
2025-01-08
|
11
|
44
|
-33
|
19.50
|
|
2025-01-07
|
69
|
0
|
69
|
19.20
|
|
2025-01-06
|
102
|
0
|
102
|
19.40
|
|
2025-01-03
|
295
|
0
|
295
|
20.35
|
|
2024-12-26
|
17
|
0
|
17
|
22.75
|
|
2024-12-25
|
41
|
0
|
41
|
23.20
|
|
2024-12-19
|
0
|
11
|
-11
|
25.50
|
|
2024-12-16
|
13
|
0
|
13
|
25.70
|
|
2024-12-12
|
12
|
0
|
12
|
26.00
|
|
2024-12-09
|
4
|
21
|
-17
|
25.00
|
|
2024-12-04
|
2
|
0
|
2
|
25.70
|
|
2024-12-03
|
8
|
0
|
8
|
25.65
|
|
2024-11-29
|
5
|
0
|
5
|
25.75
|
|
2024-11-28
|
0
|
17
|
-17
|
25.85
|
|
2024-11-25
|
26
|
0
|
26
|
26.50
|
|
2024-11-21
|
21
|
0
|
21
|
26.00
|
|
2024-11-07
|
24
|
0
|
24
|
27.65
|
|
2024-10-23
|
0
|
104
|
-104
|
32.00
|
|
2024-10-21
|
0
|
191
|
-191
|
33.05
|
|
2024-10-14
|
55
|
0
|
55
|
28.80
|
|
2024-10-09
|
0
|
16
|
-16
|
27.20
|
|
2024-10-08
|
16
|
0
|
16
|
28.10
|
|
2024-10-07
|
0
|
23
|
-23
|
27.45
|
|
2024-09-27
|
5
|
0
|
5
|
27.95
|
|
2024-09-25
|
12
|
6
|
6
|
28.20
|
|
2024-09-24
|
13
|
0
|
13
|
28.40
|
|
2024-09-20
|
25
|
0
|
25
|
29.70
|
|
2024-09-19
|
20
|
0
|
20
|
28.60
|
|
2024-09-13
|
12
|
0
|
12
|
28.55
|
|
2024-09-09
|
10
|
0
|
10
|
28.40
|
|
2024-09-04
|
40
|
0
|
40
|
28.80
|
|
2024-08-30
|
0
|
15
|
-15
|
29.65
|
|
2024-08-29
|
22
|
0
|
22
|
30.30
|
|
2024-08-26
|
19
|
0
|
19
|
29.40
|
|
2024-08-23
|
39
|
0
|
39
|
29.95
|
|
2024-08-22
|
0
|
66
|
-66
|
29.80
|
|
2024-08-21
|
62
|
0
|
62
|
30.40
|
|
2024-08-19
|
22
|
0
|
22
|
28.60
|
|
2024-08-16
|
11
|
0
|
11
|
28.80
|
|
2024-08-15
|
9
|
0
|
9
|
28.80
|
|
2024-08-14
|
0
|
4
|
-4
|
28.45
|
|
2024-08-12
|
17
|
7
|
10
|
29.00
|
|
2024-08-09
|
0
|
13
|
-13
|
26.85
|
|
2024-08-08
|
15
|
0
|
15
|
27.00
|
|
2024-08-05
|
5
|
21
|
-16
|
25.60
|
|
2024-08-02
|
17
|
5
|
12
|
28.40
|
|
2024-08-01
|
0
|
16
|
-16
|
29.50
|
|
2024-07-31
|
0
|
19
|
-19
|
29.85
|
|
2024-07-29
|
6
|
0
|
6
|
27.80
|
|
2024-07-26
|
6
|
0
|
6
|
27.40
|
| 合計 | 6534 | 6562 | -28 | |
