| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
225
|
21
|
204
|
90.90
|
|
2026-07-21
|
22
|
0
|
22
|
86.10
|
|
2026-07-17
|
0
|
18
|
-18
|
79.50
|
|
2026-07-16
|
0
|
64
|
-64
|
84.80
|
|
2026-07-15
|
0
|
25
|
-25
|
87.30
|
|
2026-07-14
|
10
|
55
|
-45
|
86.30
|
|
2026-07-08
|
36
|
1
|
35
|
94.30
|
|
2026-07-07
|
17
|
0
|
17
|
87.60
|
|
2026-07-06
|
118
|
0
|
118
|
86.80
|
|
2026-06-29
|
0
|
23
|
-23
|
82.30
|
|
2026-06-26
|
0
|
69
|
-69
|
81.30
|
|
2026-06-25
|
2
|
11
|
-9
|
82.60
|
|
2026-06-12
|
1
|
39
|
-38
|
87.10
|
|
2026-06-11
|
4
|
45
|
-41
|
86.20
|
|
2026-06-10
|
44
|
90
|
-46
|
85.00
|
|
2026-06-09
|
302
|
21
|
281
|
86.90
|
|
2026-06-04
|
0
|
13
|
-13
|
76.00
|
|
2026-05-29
|
0
|
22
|
-22
|
74.80
|
|
2026-05-25
|
0
|
24
|
-24
|
73.50
|
|
2026-05-22
|
36
|
10
|
26
|
71.60
|
|
2026-05-21
|
23
|
0
|
23
|
69.90
|
|
2026-05-20
|
5
|
0
|
5
|
68.10
|
|
2026-05-19
|
3
|
20
|
-17
|
67.70
|
|
2026-05-13
|
0
|
76
|
-76
|
67.60
|
|
2026-05-12
|
10
|
3
|
7
|
69.70
|
|
2026-05-11
|
0
|
32
|
-32
|
69.00
|
|
2026-05-06
|
0
|
31
|
-31
|
74.00
|
|
2026-05-05
|
85
|
0
|
85
|
75.00
|
|
2026-04-29
|
16
|
1
|
15
|
68.80
|
|
2026-04-28
|
9
|
3
|
6
|
68.90
|
|
2026-04-24
|
2
|
19
|
-17
|
69.00
|
|
2026-04-20
|
29
|
0
|
29
|
70.60
|
|
2026-04-16
|
12
|
0
|
12
|
68.40
|
|
2026-04-14
|
31
|
4
|
27
|
67.60
|
|
2026-04-13
|
18
|
1
|
17
|
67.90
|
|
2026-04-10
|
66
|
8
|
58
|
66.60
|
|
2026-04-08
|
11
|
0
|
11
|
62.20
|
|
2026-04-07
|
0
|
17
|
-17
|
60.80
|
|
2026-04-02
|
15
|
0
|
15
|
62.10
|
|
2026-03-31
|
23
|
12
|
11
|
60.70
|
|
2026-03-27
|
0
|
19
|
-19
|
62.60
|
|
2026-03-26
|
53
|
3
|
50
|
62.60
|
|
2026-03-25
|
2
|
25
|
-23
|
63.50
|
|
2026-03-24
|
13
|
25
|
-12
|
62.70
|
|
2026-03-23
|
0
|
38
|
-38
|
64.00
|
|
2026-03-18
|
2
|
15
|
-13
|
62.30
|
|
2026-03-17
|
22
|
0
|
22
|
62.00
|
|
2026-03-13
|
0
|
6
|
-6
|
61.00
|
|
2026-03-10
|
19
|
0
|
19
|
61.20
|
|
2026-03-05
|
34
|
15
|
19
|
59.20
|
|
2026-03-04
|
15
|
7
|
8
|
56.20
|
|
2026-03-02
|
28
|
9
|
19
|
60.70
|
|
2026-02-24
|
0
|
38
|
-38
|
59.80
|
|
2026-02-23
|
0
|
16
|
-16
|
60.50
|
|
2026-02-11
|
0
|
5
|
-5
|
60.70
|
|
2026-02-09
|
0
|
30
|
-30
|
60.50
|
|
2026-02-06
|
4
|
18
|
-14
|
62.80
|
|
2026-02-04
|
5
|
0
|
5
|
64.80
|
|
2026-02-03
|
11
|
0
|
11
|
64.00
|
|
2026-02-02
|
12
|
0
|
12
|
63.80
|
|
2026-01-30
|
10
|
0
|
10
|
64.00
|
|
2026-01-29
|
5
|
17
|
-12
|
64.90
|
|
2026-01-28
|
6
|
0
|
6
|
65.60
|
|
2026-01-26
|
0
|
8
|
-8
|
66.70
|
|
2026-01-23
|
0
|
15
|
-15
|
66.80
|
|
2026-01-22
|
5
|
0
|
5
|
67.60
|
|
2026-01-21
|
3
|
11
|
-8
|
66.70
|
|
2026-01-19
|
41
|
0
|
41
|
68.50
|
|
2026-01-16
|
33
|
2
|
31
|
68.10
|
|
2026-01-15
|
0
|
8
|
-8
|
67.80
|
|
2026-01-14
|
6
|
0
|
6
|
67.90
|
|
2026-01-13
|
2
|
14
|
-12
|
66.50
|
|
2026-01-12
|
90
|
2
|
88
|
67.80
|
|
2026-01-09
|
56
|
32
|
24
|
65.10
|
|
2026-01-08
|
0
|
15
|
-15
|
64.50
|
|
2026-01-07
|
23
|
0
|
23
|
64.00
|
|
2026-01-05
|
0
|
23
|
-23
|
63.70
|
|
2026-01-02
|
6
|
0
|
6
|
65.10
|
|
2025-12-26
|
0
|
33
|
-33
|
64.00
|
|
2025-12-24
|
0
|
40
|
-40
|
64.20
|
|
2025-12-23
|
0
|
43
|
-43
|
65.20
|
|
2025-12-22
|
8
|
38
|
-30
|
67.40
|
|
2025-12-19
|
20
|
14
|
6
|
68.60
|
|
2025-12-17
|
18
|
0
|
18
|
66.30
|
|
2025-12-15
|
4
|
0
|
4
|
66.10
|
|
2025-12-11
|
0
|
5
|
-5
|
66.70
|
|
2025-12-09
|
6
|
10
|
-4
|
66.10
|
|
2025-12-05
|
2
|
5
|
-3
|
67.50
|
|
2025-12-04
|
6
|
11
|
-5
|
68.00
|
|
2025-12-03
|
3
|
0
|
3
|
67.20
|
|
2025-12-02
|
7
|
0
|
7
|
67.00
|
|
2025-11-27
|
0
|
3
|
-3
|
65.10
|
|
2025-11-26
|
15
|
0
|
15
|
65.20
|
|
2025-11-25
|
17
|
0
|
17
|
63.80
|
|
2025-11-21
|
2
|
18
|
-16
|
62.40
|
|
2025-11-20
|
26
|
0
|
26
|
64.60
|
|
2025-11-19
|
5
|
50
|
-45
|
63.90
|
|
2025-11-18
|
2
|
37
|
-35
|
64.90
|
|
2025-11-17
|
0
|
30
|
-30
|
66.40
|
|
2025-11-10
|
0
|
26
|
-26
|
68.80
|
|
2025-11-06
|
181
|
0
|
181
|
69.70
|
|
2025-11-05
|
0
|
14
|
-14
|
66.30
|
|
2025-11-04
|
0
|
61
|
-61
|
65.90
|
|
2025-11-03
|
19
|
1
|
18
|
67.20
|
|
2025-10-31
|
0
|
17
|
-17
|
67.10
|
|
2025-10-30
|
15
|
30
|
-15
|
68.80
|
|
2025-10-29
|
13
|
0
|
13
|
68.20
|
|
2025-10-22
|
0
|
11
|
-11
|
70.00
|
|
2025-10-21
|
69
|
27
|
42
|
70.10
|
|
2025-10-20
|
7
|
0
|
7
|
67.50
|
|
2025-10-17
|
28
|
3
|
25
|
67.60
|
|
2025-10-16
|
37
|
0
|
37
|
67.50
|
|
2025-10-15
|
6
|
1
|
5
|
66.40
|
|
2025-10-14
|
6
|
0
|
6
|
66.50
|
|
2025-10-09
|
0
|
11
|
-11
|
69.00
|
|
2025-10-08
|
0
|
26
|
-26
|
68.60
|
|
2025-10-07
|
87
|
1
|
86
|
68.60
|
|
2025-09-30
|
15
|
0
|
15
|
66.40
|
|
2025-09-26
|
8
|
14
|
-6
|
65.60
|
|
2025-09-25
|
11
|
0
|
11
|
67.80
|
|
2025-09-24
|
1
|
7
|
-6
|
67.40
|
|
2025-09-23
|
1
|
18
|
-17
|
67.20
|
|
2025-09-22
|
8
|
0
|
8
|
67.60
|
|
2025-09-18
|
25
|
9
|
16
|
67.80
|
|
2025-09-16
|
15
|
0
|
15
|
67.50
|
|
2025-09-12
|
8
|
0
|
8
|
66.80
|
|
2025-09-11
|
8
|
33
|
-25
|
65.80
|
|
2025-09-10
|
0
|
49
|
-49
|
67.90
|
|
2025-09-09
|
0
|
30
|
-30
|
68.00
|
|
2025-09-03
|
12
|
1
|
11
|
69.40
|
|
2025-09-02
|
0
|
11
|
-11
|
69.00
|
|
2025-09-01
|
5
|
25
|
-20
|
69.20
|
|
2025-08-28
|
50
|
0
|
50
|
70.90
|
|
2025-08-27
|
51
|
0
|
51
|
70.40
|
|
2025-08-26
|
48
|
0
|
48
|
69.10
|
|
2025-08-25
|
51
|
0
|
51
|
68.20
|
|
2025-08-22
|
11
|
0
|
11
|
67.40
|
|
2025-08-20
|
39
|
0
|
39
|
67.40
|
|
2025-08-18
|
43
|
5
|
38
|
67.70
|
|
2025-08-15
|
0
|
91
|
-91
|
68.00
|
|
2025-08-14
|
0
|
12
|
-12
|
68.80
|
|
2025-08-13
|
0
|
226
|
-226
|
68.70
|
|
2025-08-11
|
13
|
118
|
-105
|
70.90
|
|
2025-08-08
|
2
|
20
|
-18
|
74.50
|
|
2025-08-07
|
0
|
31
|
-31
|
76.00
|
|
2025-08-04
|
4
|
0
|
4
|
76.90
|
|
2025-08-01
|
0
|
9
|
-9
|
77.30
|
|
2025-07-31
|
0
|
10
|
-10
|
76.80
|
|
2025-07-28
|
0
|
27
|
-27
|
77.00
|
|
2025-07-25
|
5
|
0
|
5
|
76.40
|
|
2025-07-23
|
127
|
0
|
127
|
76.70
|
|
2025-07-18
|
0
|
10
|
-10
|
76.00
|
|
2025-07-17
|
0
|
26
|
-26
|
75.90
|
|
2025-07-16
|
108
|
83
|
25
|
80.10
|
|
2025-07-15
|
0
|
52
|
-52
|
79.50
|
|
2025-07-14
|
0
|
53
|
-53
|
79.10
|
|
2025-07-10
|
0
|
18
|
-18
|
78.50
|
|
2025-07-09
|
58
|
0
|
58
|
78.80
|
|
2025-07-07
|
11
|
0
|
11
|
77.90
|
|
2025-07-02
|
27
|
0
|
27
|
79.40
|
|
2025-07-01
|
12
|
0
|
12
|
78.00
|
|
2025-06-26
|
20
|
0
|
20
|
78.70
|
|
2025-06-25
|
0
|
11
|
-11
|
78.10
|
|
2025-06-23
|
39
|
3
|
36
|
76.80
|
|
2025-06-13
|
49
|
0
|
49
|
77.40
|
|
2025-06-12
|
17
|
0
|
17
|
78.80
|
|
2025-06-10
|
17
|
0
|
17
|
77.20
|
|
2025-06-09
|
0
|
313
|
-313
|
76.20
|
|
2025-06-06
|
21
|
65
|
-44
|
82.70
|
|
2025-06-04
|
40
|
0
|
40
|
84.50
|
|
2025-06-03
|
8
|
0
|
8
|
82.60
|
|
2025-05-28
|
12
|
0
|
12
|
84.00
|
|
2025-05-23
|
8
|
41
|
-33
|
84.20
|
|
2025-05-22
|
17
|
0
|
17
|
85.20
|
|
2025-05-16
|
1
|
39
|
-38
|
86.30
|
|
2025-05-15
|
0
|
30
|
-30
|
85.80
|
|
2025-05-14
|
0
|
45
|
-45
|
87.00
|
|
2025-05-12
|
120
|
0
|
120
|
83.90
|
|
2025-05-09
|
4
|
31
|
-27
|
82.20
|
|
2025-05-02
|
16
|
0
|
16
|
84.10
|
|
2025-04-24
|
25
|
0
|
25
|
80.00
|
|
2025-04-23
|
0
|
18
|
-18
|
80.30
|
|
2025-04-22
|
11
|
0
|
11
|
76.60
|
|
2025-04-14
|
40
|
12
|
28
|
77.90
|
|
2025-04-11
|
0
|
49
|
-49
|
75.80
|
|
2025-04-10
|
22
|
0
|
22
|
74.00
|
|
2025-04-07
|
0
|
6
|
-6
|
83.00
|
|
2025-04-02
|
12
|
74
|
-62
|
92.20
|
|
2025-04-01
|
0
|
20
|
-20
|
89.70
|
|
2025-03-31
|
85
|
3
|
82
|
89.40
|
|
2025-03-28
|
4
|
55
|
-51
|
94.30
|
|
2025-03-27
|
24
|
0
|
24
|
96.50
|
|
2025-03-25
|
84
|
0
|
84
|
95.10
|
|
2025-03-21
|
10
|
128
|
-118
|
99.00
|
|
2025-03-19
|
51
|
0
|
51
|
95.40
|
|
2025-03-18
|
62
|
37
|
25
|
100.00
|
|
2025-03-17
|
107
|
12
|
95
|
99.30
|
|
2025-03-14
|
0
|
35
|
-35
|
98.70
|
|
2025-03-13
|
0
|
88
|
-88
|
99.40
|
|
2025-03-11
|
64
|
4
|
60
|
103.00
|
|
2025-03-10
|
55
|
240
|
-185
|
101.50
|
|
2025-03-06
|
350
|
728
|
-378
|
108.00
|
|
2025-03-05
|
92
|
499
|
-407
|
112.00
|
|
2025-03-04
|
1077
|
164
|
913
|
117.50
|
|
2025-03-03
|
201
|
314
|
-113
|
107.00
|
|
2025-02-25
|
242
|
66
|
176
|
107.50
|
|
2025-02-21
|
12
|
179
|
-167
|
100.00
|
|
2025-02-18
|
68
|
0
|
68
|
82.30
|
|
2025-02-17
|
2
|
14
|
-12
|
80.80
|
|
2025-02-14
|
0
|
18
|
-18
|
80.60
|
|
2025-02-11
|
0
|
22
|
-22
|
82.60
|
|
2025-02-05
|
90
|
0
|
90
|
81.40
|
|
2025-02-04
|
14
|
0
|
14
|
76.90
|
|
2025-01-22
|
0
|
8
|
-8
|
77.60
|
|
2025-01-21
|
4
|
0
|
4
|
77.10
|
|
2025-01-20
|
0
|
2
|
-2
|
77.10
|
|
2025-01-16
|
0
|
12
|
-12
|
77.10
|
|
2025-01-15
|
0
|
6
|
-6
|
76.40
|
|
2025-01-14
|
0
|
20
|
-20
|
76.40
|
|
2025-01-13
|
0
|
37
|
-37
|
75.40
|
|
2025-01-09
|
2
|
15
|
-13
|
78.30
|
|
2025-01-08
|
20
|
14
|
6
|
80.90
|
|
2025-01-03
|
0
|
15
|
-15
|
78.50
|
|
2025-01-02
|
7
|
0
|
7
|
79.10
|
|
2024-12-31
|
1
|
6
|
-5
|
78.90
|
|
2024-12-25
|
40
|
0
|
40
|
80.70
|
|
2024-12-24
|
13
|
0
|
13
|
78.50
|
|
2024-12-23
|
6
|
0
|
6
|
79.40
|
|
2024-12-20
|
60
|
0
|
60
|
78.80
|
|
2024-12-19
|
0
|
15
|
-15
|
76.60
|
|
2024-12-18
|
10
|
0
|
10
|
76.60
|
|
2024-12-16
|
3
|
10
|
-7
|
76.60
|
|
2024-12-12
|
0
|
5
|
-5
|
79.50
|
|
2024-12-11
|
0
|
19
|
-19
|
78.90
|
|
2024-12-06
|
28
|
0
|
28
|
80.80
|
|
2024-12-05
|
7
|
0
|
7
|
80.30
|
|
2024-12-04
|
54
|
6
|
48
|
80.30
|
|
2024-12-03
|
94
|
0
|
94
|
80.30
|
|
2024-12-02
|
12
|
7
|
5
|
78.90
|
|
2024-11-29
|
0
|
9
|
-9
|
79.00
|
|
2024-11-27
|
62
|
4
|
58
|
80.20
|
|
2024-11-25
|
41
|
4
|
37
|
84.80
|
|
2024-11-22
|
42
|
71
|
-29
|
86.00
|
|
2024-11-19
|
84
|
0
|
84
|
79.30
|
|
2024-11-18
|
3
|
26
|
-23
|
76.80
|
|
2024-11-14
|
0
|
33
|
-33
|
73.40
|
|
2024-11-13
|
0
|
13
|
-13
|
74.00
|
|
2024-11-12
|
0
|
17
|
-17
|
74.00
|
|
2024-11-11
|
0
|
66
|
-66
|
75.00
|
|
2024-11-08
|
0
|
81
|
-81
|
77.40
|
|
2024-11-07
|
10
|
0
|
10
|
78.40
|
|
2024-11-05
|
5
|
0
|
5
|
76.70
|
|
2024-10-30
|
5
|
0
|
5
|
76.70
|
|
2024-10-25
|
15
|
0
|
15
|
79.10
|
|
2024-10-18
|
0
|
16
|
-16
|
77.00
|
|
2024-10-17
|
15
|
0
|
15
|
77.50
|
|
2024-10-04
|
8
|
0
|
8
|
77.40
|
|
2024-10-01
|
14
|
0
|
14
|
77.90
|
|
2024-09-30
|
13
|
27
|
-14
|
76.20
|
|
2024-09-26
|
0
|
16
|
-16
|
77.80
|
|
2024-09-25
|
9
|
0
|
9
|
78.00
|
|
2024-09-24
|
0
|
26
|
-26
|
77.00
|
|
2024-09-12
|
0
|
9
|
-9
|
75.30
|
|
2024-09-11
|
3
|
8
|
-5
|
74.50
|
|
2024-09-10
|
0
|
27
|
-27
|
74.40
|
|
2024-09-06
|
0
|
14
|
-14
|
74.20
|
|
2024-09-05
|
0
|
45
|
-45
|
73.80
|
|
2024-09-04
|
8
|
65
|
-57
|
74.50
|
|
2024-09-02
|
9
|
0
|
9
|
79.60
|
|
2024-08-29
|
0
|
6
|
-6
|
80.10
|
|
2024-08-27
|
0
|
11
|
-11
|
80.20
|
|
2024-08-26
|
62
|
0
|
62
|
80.00
|
|
2024-08-23
|
53
|
8
|
45
|
79.70
|
|
2024-08-21
|
20
|
0
|
20
|
81.60
|
|
2024-08-19
|
15
|
0
|
15
|
81.30
|
|
2024-08-16
|
11
|
0
|
11
|
80.20
|
|
2024-08-15
|
60
|
0
|
60
|
78.80
|
|
2024-08-14
|
24
|
0
|
24
|
78.60
|
|
2024-08-09
|
23
|
4
|
19
|
77.90
|
|
2024-08-08
|
20
|
36
|
-16
|
76.60
|
|
2024-08-07
|
38
|
11
|
27
|
75.60
|
|
2024-08-06
|
89
|
17
|
72
|
71.50
|
|
2024-08-05
|
10
|
94
|
-84
|
73.80
|
|
2024-08-02
|
207
|
0
|
207
|
82.00
|
| 合計 | 7599 | 7072 | 527 | |
