| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
62
|
150
|
-88
|
682.00
|
|
2026-07-20
|
73
|
20
|
53
|
621.00
|
|
2026-07-17
|
378
|
8
|
370
|
690.00
|
|
2026-07-16
|
218
|
427
|
-209
|
766.00
|
|
2026-07-15
|
19
|
260
|
-241
|
838.00
|
|
2026-07-14
|
271
|
160
|
111
|
815.00
|
|
2026-07-09
|
208
|
320
|
-112
|
1005.00
|
|
2026-07-08
|
331
|
65
|
266
|
953.00
|
|
2026-07-07
|
87
|
150
|
-63
|
867.00
|
|
2026-07-06
|
186
|
103
|
83
|
963.00
|
|
2026-07-03
|
0
|
74
|
-74
|
988.00
|
|
2026-06-17
|
232
|
135
|
97
|
896.00
|
|
2026-06-16
|
61
|
143
|
-82
|
815.00
|
|
2026-06-08
|
47
|
0
|
47
|
601.00
|
|
2026-05-11
|
167
|
396
|
-229
|
329.50
|
|
2026-05-08
|
76
|
258
|
-182
|
330.00
|
|
2026-05-06
|
433
|
7
|
426
|
273.00
|
|
2026-05-04
|
193
|
78
|
115
|
226.00
|
|
2026-04-30
|
0
|
388
|
-388
|
212.50
|
|
2026-04-29
|
8
|
126
|
-118
|
236.00
|
|
2026-04-14
|
405
|
173
|
232
|
229.50
|
|
2026-04-10
|
130
|
445
|
-315
|
194.00
|
|
2026-04-08
|
493
|
113
|
380
|
167.00
|
|
2026-04-07
|
191
|
28
|
163
|
152.00
|
|
2026-04-02
|
40
|
15
|
25
|
138.50
|
|
2026-03-31
|
149
|
2
|
147
|
137.50
|
|
2026-03-27
|
206
|
19
|
187
|
151.00
|
|
2026-03-24
|
3
|
131
|
-128
|
121.50
|
|
2026-03-20
|
63
|
0
|
63
|
119.00
|
|
2026-03-19
|
48
|
16
|
32
|
121.50
|
|
2026-03-13
|
7
|
0
|
7
|
108.00
|
|
2026-03-12
|
15
|
47
|
-32
|
105.50
|
|
2026-03-11
|
10
|
0
|
10
|
106.50
|
|
2026-03-10
|
75
|
0
|
75
|
105.00
|
|
2026-03-09
|
0
|
42
|
-42
|
103.00
|
|
2026-03-04
|
0
|
74
|
-74
|
105.50
|
|
2026-03-02
|
0
|
42
|
-42
|
115.00
|
|
2026-02-24
|
0
|
148
|
-148
|
118.00
|
|
2026-02-23
|
379
|
0
|
379
|
114.50
|
|
2026-02-09
|
18
|
0
|
18
|
104.50
|
|
2026-02-06
|
0
|
12
|
-12
|
103.00
|
|
2026-02-05
|
7
|
0
|
7
|
104.00
|
|
2026-02-04
|
11
|
0
|
11
|
104.50
|
|
2026-02-03
|
9
|
0
|
9
|
103.50
|
|
2026-01-23
|
0
|
83
|
-83
|
108.50
|
|
2026-01-22
|
541
|
0
|
541
|
111.00
|
|
2026-01-19
|
46
|
0
|
46
|
109.00
|
|
2026-01-15
|
0
|
100
|
-100
|
105.50
|
|
2026-01-14
|
182
|
77
|
105
|
107.00
|
|
2026-01-13
|
57
|
7
|
50
|
106.50
|
|
2026-01-09
|
0
|
11
|
-11
|
104.00
|
|
2026-01-07
|
49
|
0
|
49
|
106.00
|
|
2026-01-05
|
0
|
34
|
-34
|
104.00
|
|
2026-01-02
|
85
|
0
|
85
|
106.00
|
|
2025-12-26
|
0
|
12
|
-12
|
100.50
|
|
2025-12-24
|
0
|
37
|
-37
|
99.80
|
|
2025-12-23
|
0
|
5
|
-5
|
101.00
|
|
2025-12-18
|
0
|
7
|
-7
|
100.00
|
|
2025-12-17
|
20
|
0
|
20
|
100.50
|
|
2025-12-16
|
68
|
35
|
33
|
100.50
|
|
2025-12-15
|
0
|
62
|
-62
|
102.00
|
|
2025-12-10
|
0
|
118
|
-118
|
108.00
|
|
2025-12-09
|
121
|
25
|
96
|
106.00
|
|
2025-12-05
|
7
|
0
|
7
|
103.50
|
|
2025-12-03
|
83
|
0
|
83
|
103.00
|
|
2025-12-02
|
78
|
60
|
18
|
101.50
|
|
2025-11-28
|
0
|
136
|
-136
|
105.00
|
|
2025-11-27
|
0
|
22
|
-22
|
106.50
|
|
2025-11-26
|
0
|
39
|
-39
|
105.00
|
|
2025-11-25
|
0
|
67
|
-67
|
104.00
|
|
2025-11-24
|
0
|
96
|
-96
|
105.50
|
|
2025-11-21
|
0
|
458
|
-458
|
105.50
|
|
2025-11-20
|
210
|
0
|
210
|
113.00
|
|
2025-11-19
|
37
|
10
|
27
|
103.00
|
|
2025-11-17
|
28
|
0
|
28
|
102.00
|
|
2025-11-14
|
0
|
95
|
-95
|
105.50
|
|
2025-11-13
|
0
|
242
|
-242
|
109.50
|
|
2025-11-12
|
11
|
48
|
-37
|
106.50
|
|
2025-11-11
|
0
|
47
|
-47
|
106.50
|
|
2025-11-10
|
66
|
0
|
66
|
103.00
|
|
2025-11-07
|
6
|
59
|
-53
|
108.00
|
|
2025-11-06
|
76
|
26
|
50
|
114.50
|
|
2025-11-04
|
0
|
26
|
-26
|
114.50
|
|
2025-11-03
|
0
|
55
|
-55
|
113.00
|
|
2025-10-31
|
37
|
0
|
37
|
114.00
|
|
2025-10-30
|
44
|
5
|
39
|
114.50
|
|
2025-10-29
|
43
|
0
|
43
|
115.50
|
|
2025-10-20
|
0
|
78
|
-78
|
115.50
|
|
2025-10-17
|
18
|
54
|
-36
|
105.00
|
|
2025-10-16
|
32
|
0
|
32
|
103.50
|
|
2025-10-14
|
66
|
0
|
66
|
100.50
|
|
2025-10-13
|
19
|
0
|
19
|
102.00
|
|
2025-10-07
|
74
|
128
|
-54
|
99.50
|
|
2025-10-03
|
0
|
13
|
-13
|
98.10
|
|
2025-10-02
|
18
|
28
|
-10
|
97.40
|
|
2025-09-30
|
9
|
27
|
-18
|
97.00
|
|
2025-09-26
|
0
|
32
|
-32
|
94.00
|
|
2025-09-24
|
47
|
129
|
-82
|
97.30
|
|
2025-09-23
|
34
|
4
|
30
|
97.00
|
|
2025-09-17
|
43
|
0
|
43
|
88.50
|
|
2025-09-12
|
55
|
0
|
55
|
87.40
|
|
2025-09-10
|
11
|
2
|
9
|
85.10
|
|
2025-09-09
|
10
|
0
|
10
|
85.00
|
|
2025-09-05
|
0
|
9
|
-9
|
84.50
|
|
2025-09-04
|
17
|
0
|
17
|
84.90
|
|
2025-09-02
|
7
|
0
|
7
|
83.70
|
|
2025-08-29
|
5
|
0
|
5
|
85.50
|
|
2025-08-27
|
30
|
0
|
30
|
84.50
|
|
2025-08-25
|
31
|
0
|
31
|
83.80
|
|
2025-08-22
|
48
|
0
|
48
|
83.10
|
|
2025-08-19
|
12
|
0
|
12
|
80.90
|
|
2025-08-18
|
11
|
0
|
11
|
80.90
|
|
2025-08-14
|
0
|
3
|
-3
|
80.50
|
|
2025-08-12
|
0
|
5
|
-5
|
80.60
|
|
2025-08-11
|
0
|
4
|
-4
|
80.50
|
|
2025-08-08
|
0
|
6
|
-6
|
80.90
|
|
2025-08-06
|
0
|
3
|
-3
|
80.80
|
|
2025-08-05
|
13
|
0
|
13
|
80.70
|
|
2025-08-04
|
4
|
0
|
4
|
79.90
|
|
2025-08-01
|
5
|
0
|
5
|
79.70
|
|
2025-07-31
|
42
|
1
|
41
|
80.10
|
|
2025-07-28
|
5
|
0
|
5
|
79.90
|
|
2025-07-24
|
0
|
2
|
-2
|
79.90
|
|
2025-07-23
|
2
|
0
|
2
|
79.70
|
|
2025-07-22
|
0
|
14
|
-14
|
78.40
|
|
2025-07-18
|
0
|
10
|
-10
|
79.70
|
|
2025-07-14
|
0
|
5
|
-5
|
77.80
|
|
2025-07-10
|
6
|
0
|
6
|
77.50
|
|
2025-07-09
|
10
|
0
|
10
|
77.30
|
|
2025-07-02
|
0
|
20
|
-20
|
78.60
|
|
2025-07-01
|
14
|
0
|
14
|
78.60
|
|
2025-06-26
|
0
|
5
|
-5
|
77.40
|
|
2025-06-25
|
0
|
4
|
-4
|
77.80
|
|
2025-06-24
|
0
|
44
|
-44
|
77.50
|
|
2025-06-16
|
0
|
3
|
-3
|
85.10
|
|
2025-06-13
|
0
|
22
|
-22
|
83.90
|
|
2025-06-12
|
0
|
80
|
-80
|
84.60
|
|
2025-06-11
|
0
|
22
|
-22
|
85.60
|
|
2025-06-10
|
0
|
6
|
-6
|
85.80
|
|
2025-06-09
|
0
|
15
|
-15
|
85.80
|
|
2025-06-06
|
6
|
0
|
6
|
85.90
|
|
2025-06-04
|
6
|
0
|
6
|
85.70
|
|
2025-06-02
|
0
|
7
|
-7
|
84.60
|
|
2025-05-28
|
0
|
7
|
-7
|
84.90
|
|
2025-05-27
|
0
|
5
|
-5
|
84.60
|
|
2025-05-26
|
2
|
0
|
2
|
85.20
|
|
2025-05-21
|
4
|
0
|
4
|
86.00
|
|
2025-05-20
|
12
|
4
|
8
|
85.60
|
|
2025-05-19
|
0
|
9
|
-9
|
85.30
|
|
2025-05-14
|
7
|
2
|
5
|
85.70
|
|
2025-05-05
|
1
|
14
|
-13
|
82.80
|
|
2025-04-30
|
5
|
0
|
5
|
83.50
|
|
2025-04-22
|
3
|
0
|
3
|
79.50
|
|
2025-04-16
|
4
|
12
|
-8
|
81.00
|
|
2025-04-15
|
0
|
8
|
-8
|
81.70
|
|
2025-04-11
|
0
|
34
|
-34
|
79.40
|
|
2025-04-10
|
33
|
0
|
33
|
78.80
|
|
2025-04-08
|
27
|
10
|
17
|
78.00
|
|
2025-04-07
|
0
|
22
|
-22
|
80.40
|
|
2025-04-02
|
4
|
0
|
4
|
89.30
|
|
2025-04-01
|
1
|
4
|
-3
|
88.60
|
|
2025-03-31
|
0
|
20
|
-20
|
87.30
|
|
2025-03-28
|
0
|
15
|
-15
|
90.20
|
|
2025-03-27
|
0
|
5
|
-5
|
91.00
|
|
2025-03-25
|
0
|
39
|
-39
|
91.00
|
|
2025-03-24
|
0
|
7
|
-7
|
92.50
|
|
2025-03-21
|
14
|
0
|
14
|
92.90
|
|
2025-03-19
|
10
|
0
|
10
|
92.90
|
|
2025-03-11
|
26
|
8
|
18
|
92.40
|
|
2025-03-07
|
23
|
6
|
17
|
91.40
|
|
2025-03-03
|
0
|
26
|
-26
|
88.60
|
|
2025-02-26
|
32
|
0
|
32
|
87.50
|
|
2025-02-24
|
10
|
1
|
9
|
87.90
|
|
2025-02-19
|
0
|
120
|
-120
|
87.80
|
|
2025-02-11
|
0
|
3
|
-3
|
88.10
|
|
2025-02-06
|
14
|
1
|
13
|
88.90
|
|
2025-02-04
|
0
|
4
|
-4
|
86.60
|
|
2025-02-03
|
0
|
3
|
-3
|
86.90
|
|
2025-01-20
|
0
|
2
|
-2
|
86.30
|
|
2025-01-16
|
25
|
2
|
23
|
86.30
|
|
2025-01-15
|
0
|
3
|
-3
|
85.70
|
|
2025-01-13
|
0
|
10
|
-10
|
85.50
|
|
2025-01-08
|
4
|
0
|
4
|
86.60
|
|
2025-01-07
|
0
|
1
|
-1
|
85.70
|
|
2025-01-03
|
0
|
16
|
-16
|
85.60
|
|
2024-12-31
|
0
|
5
|
-5
|
85.60
|
|
2024-12-30
|
0
|
2
|
-2
|
86.30
|
|
2024-12-26
|
2
|
0
|
2
|
86.00
|
|
2024-12-24
|
0
|
3
|
-3
|
86.30
|
|
2024-12-23
|
3
|
0
|
3
|
86.10
|
|
2024-12-19
|
0
|
4
|
-4
|
85.50
|
|
2024-12-17
|
25
|
0
|
25
|
85.00
|
|
2024-12-16
|
0
|
24
|
-24
|
85.00
|
|
2024-12-04
|
65
|
0
|
65
|
90.90
|
|
2024-11-28
|
0
|
4
|
-4
|
89.90
|
|
2024-11-26
|
5
|
0
|
5
|
90.90
|
|
2024-11-12
|
7
|
0
|
7
|
90.30
|
|
2024-11-07
|
43
|
0
|
43
|
90.60
|
|
2024-11-01
|
58
|
10
|
48
|
89.60
|
|
2024-10-30
|
24
|
0
|
24
|
89.40
|
|
2024-10-29
|
22
|
0
|
22
|
89.50
|
|
2024-10-24
|
5
|
0
|
5
|
90.30
|
|
2024-10-21
|
10
|
0
|
10
|
91.30
|
|
2024-10-11
|
5
|
0
|
5
|
90.90
|
|
2024-10-09
|
9
|
0
|
9
|
91.80
|
|
2024-10-08
|
7
|
0
|
7
|
91.80
|
|
2024-10-07
|
29
|
2
|
27
|
92.80
|
|
2024-10-04
|
4
|
1
|
3
|
91.20
|
|
2024-10-01
|
12
|
2
|
10
|
91.50
|
|
2024-09-30
|
7
|
0
|
7
|
91.30
|
|
2024-09-27
|
4
|
0
|
4
|
91.50
|
|
2024-09-26
|
26
|
0
|
26
|
91.20
|
|
2024-09-25
|
14
|
3
|
11
|
90.80
|
|
2024-09-24
|
25
|
0
|
25
|
90.50
|
|
2024-09-23
|
4
|
3
|
1
|
90.50
|
|
2024-09-19
|
37
|
0
|
37
|
89.80
|
|
2024-09-18
|
14
|
2
|
12
|
89.60
|
|
2024-09-10
|
0
|
2
|
-2
|
87.90
|
|
2024-09-04
|
0
|
14
|
-14
|
88.50
|
|
2024-08-26
|
0
|
3
|
-3
|
90.70
|
|
2024-08-21
|
0
|
3
|
-3
|
89.80
|
|
2024-08-19
|
7
|
0
|
7
|
89.00
|
|
2024-08-16
|
4
|
0
|
4
|
88.90
|
|
2024-08-14
|
0
|
3
|
-3
|
89.00
|
|
2024-08-06
|
0
|
4
|
-4
|
84.60
|
|
2024-08-01
|
0
|
57
|
-57
|
90.00
|
|
2024-07-31
|
0
|
10
|
-10
|
89.00
|
|
2024-07-30
|
0
|
11
|
-11
|
87.90
|
|
2024-07-29
|
0
|
6
|
-6
|
87.80
|
| 合計 | 8652 | 8065 | 587 | |
