| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
48
|
15
|
33
|
197.50
|
|
2026-07-21
|
0
|
35
|
-35
|
196.00
|
|
2026-07-20
|
246
|
9
|
237
|
187.00
|
|
2026-07-17
|
200
|
0
|
200
|
188.50
|
|
2026-07-16
|
363
|
2
|
361
|
196.00
|
|
2026-07-15
|
117
|
0
|
117
|
200.00
|
|
2026-07-14
|
190
|
0
|
190
|
203.50
|
|
2026-07-09
|
69
|
39
|
30
|
211.50
|
|
2026-07-07
|
25
|
52
|
-27
|
214.00
|
|
2026-07-06
|
16
|
470
|
-454
|
219.00
|
|
2026-07-01
|
1
|
136
|
-135
|
211.00
|
|
2026-06-29
|
8
|
120
|
-112
|
209.00
|
|
2026-06-23
|
80
|
184
|
-104
|
220.50
|
|
2026-06-22
|
192
|
11
|
181
|
225.00
|
|
2026-06-18
|
124
|
328
|
-204
|
222.50
|
|
2026-06-15
|
23
|
494
|
-471
|
226.00
|
|
2026-06-12
|
71
|
291
|
-220
|
228.50
|
|
2026-06-11
|
223
|
39
|
184
|
232.50
|
|
2026-06-10
|
84
|
185
|
-101
|
239.50
|
|
2026-06-09
|
102
|
30
|
72
|
250.00
|
|
2026-06-08
|
170
|
1
|
169
|
250.00
|
|
2026-06-04
|
134
|
99
|
35
|
282.00
|
|
2026-06-03
|
34
|
5
|
29
|
292.50
|
|
2026-06-01
|
40
|
120
|
-80
|
287.50
|
|
2026-05-29
|
57
|
26
|
31
|
288.50
|
|
2026-05-28
|
56
|
5
|
51
|
289.50
|
|
2026-05-27
|
29
|
0
|
29
|
296.00
|
|
2026-05-25
|
125
|
51
|
74
|
301.50
|
|
2026-05-22
|
39
|
296
|
-257
|
289.00
|
|
2026-05-20
|
35
|
169
|
-134
|
279.00
|
|
2026-05-19
|
516
|
7
|
509
|
265.00
|
|
2026-05-14
|
157
|
3
|
154
|
271.50
|
|
2026-05-12
|
515
|
864
|
-349
|
275.50
|
|
2026-05-08
|
0
|
142
|
-142
|
240.50
|
|
2026-05-07
|
213
|
324
|
-111
|
219.00
|
|
2026-05-06
|
4
|
124
|
-120
|
214.00
|
|
2026-05-04
|
132
|
386
|
-254
|
210.50
|
|
2026-04-30
|
8
|
54
|
-46
|
204.00
|
|
2026-04-29
|
31
|
60
|
-29
|
203.00
|
|
2026-04-28
|
98
|
16
|
82
|
207.00
|
|
2026-04-24
|
512
|
27
|
485
|
199.00
|
|
2026-04-23
|
381
|
47
|
334
|
206.00
|
|
2026-04-21
|
156
|
11
|
145
|
217.50
|
|
2026-04-20
|
556
|
3
|
553
|
217.00
|
|
2026-04-16
|
62
|
89
|
-27
|
235.00
|
|
2026-04-15
|
84
|
33
|
51
|
229.50
|
|
2026-04-14
|
26
|
55
|
-29
|
227.50
|
|
2026-04-13
|
39
|
89
|
-50
|
228.00
|
|
2026-04-10
|
276
|
10
|
266
|
225.50
|
|
2026-04-08
|
58
|
81
|
-23
|
233.50
|
|
2026-04-02
|
51
|
130
|
-79
|
224.00
|
|
2026-04-01
|
61
|
79
|
-18
|
225.00
|
|
2026-03-31
|
172
|
18
|
154
|
217.00
|
|
2026-03-27
|
39
|
126
|
-87
|
229.00
|
|
2026-03-26
|
176
|
55
|
121
|
227.00
|
|
2026-03-24
|
61
|
40
|
21
|
232.00
|
|
2026-03-20
|
36
|
20
|
16
|
254.00
|
|
2026-03-19
|
9
|
123
|
-114
|
250.00
|
|
2026-03-18
|
20
|
154
|
-134
|
256.00
|
|
2026-03-16
|
109
|
29
|
80
|
235.00
|
|
2026-03-13
|
60
|
321
|
-261
|
235.50
|
|
2026-03-11
|
159
|
223
|
-64
|
231.50
|
|
2026-03-10
|
1657
|
208
|
1449
|
222.00
|
|
2026-03-09
|
238
|
305
|
-67
|
215.50
|
|
2026-03-05
|
0
|
900
|
-900
|
211.00
|
|
2026-03-04
|
1252
|
111
|
1141
|
195.50
|
|
2026-03-03
|
146
|
51
|
95
|
178.00
|
|
2026-03-02
|
68
|
451
|
-383
|
185.00
|
|
2026-02-26
|
39
|
253
|
-214
|
184.00
|
|
2026-02-24
|
2
|
138
|
-136
|
180.50
|
|
2026-02-23
|
39
|
281
|
-242
|
177.50
|
|
2026-02-11
|
288
|
92
|
196
|
175.00
|
|
2026-02-09
|
70
|
11
|
59
|
156.00
|
|
2026-02-06
|
90
|
16
|
74
|
154.50
|
|
2026-02-04
|
111
|
36
|
75
|
159.50
|
|
2026-02-03
|
10
|
144
|
-134
|
156.50
|
|
2026-02-02
|
52
|
77
|
-25
|
152.50
|
|
2026-01-30
|
7
|
147
|
-140
|
156.00
|
|
2026-01-29
|
28
|
228
|
-200
|
159.00
|
|
2026-01-28
|
349
|
687
|
-338
|
165.00
|
|
2026-01-27
|
818
|
288
|
530
|
157.50
|
|
2026-01-26
|
21
|
201
|
-180
|
147.50
|
|
2026-01-23
|
11
|
46
|
-35
|
146.50
|
|
2026-01-22
|
18
|
284
|
-266
|
148.50
|
|
2026-01-21
|
1545
|
3
|
1542
|
151.00
|
|
2026-01-19
|
18
|
257
|
-239
|
148.50
|
|
2026-01-16
|
9
|
31
|
-22
|
149.00
|
|
2026-01-15
|
67
|
13
|
54
|
152.00
|
|
2026-01-14
|
81
|
454
|
-373
|
154.50
|
|
2026-01-09
|
375
|
1
|
374
|
146.50
|
|
2026-01-05
|
19
|
48
|
-29
|
139.50
|
|
2026-01-02
|
269
|
19
|
250
|
140.50
|
|
2025-12-31
|
346
|
34
|
312
|
137.00
|
|
2025-12-30
|
155
|
30
|
125
|
137.00
|
|
2025-12-24
|
32
|
100
|
-68
|
142.50
|
|
2025-12-23
|
29
|
225
|
-196
|
146.00
|
|
2025-12-22
|
13
|
413
|
-400
|
151.00
|
|
2025-12-19
|
61
|
192
|
-131
|
152.00
|
|
2025-12-17
|
37
|
152
|
-115
|
146.00
|
|
2025-12-16
|
36
|
150
|
-114
|
146.50
|
|
2025-12-15
|
136
|
23
|
113
|
148.00
|
|
2025-12-12
|
18
|
269
|
-251
|
151.00
|
|
2025-12-11
|
15
|
203
|
-188
|
150.50
|
|
2025-12-10
|
30
|
249
|
-219
|
150.50
|
|
2025-12-09
|
40
|
131
|
-91
|
151.00
|
|
2025-12-08
|
265
|
8
|
257
|
152.50
|
|
2025-12-04
|
158
|
7
|
151
|
148.50
|
|
2025-12-03
|
221
|
23
|
198
|
148.50
|
|
2025-12-02
|
390
|
1002
|
-612
|
144.50
|
|
2025-12-01
|
310
|
232
|
78
|
138.00
|
|
2025-11-28
|
10
|
21
|
-11
|
143.00
|
|
2025-11-27
|
126
|
15
|
111
|
142.00
|
|
2025-11-26
|
176
|
264
|
-88
|
140.00
|
|
2025-11-25
|
84
|
797
|
-713
|
134.00
|
|
2025-11-24
|
87
|
452
|
-365
|
132.00
|
|
2025-11-21
|
217
|
520
|
-303
|
130.50
|
|
2025-11-20
|
15
|
457
|
-442
|
134.00
|
|
2025-11-19
|
49
|
152
|
-103
|
131.00
|
|
2025-11-18
|
489
|
159
|
330
|
132.00
|
|
2025-11-13
|
20
|
132
|
-112
|
149.50
|
|
2025-11-12
|
30
|
47
|
-17
|
145.50
|
|
2025-11-11
|
282
|
87
|
195
|
147.00
|
|
2025-11-10
|
101
|
53
|
48
|
147.00
|
|
2025-11-07
|
61
|
142
|
-81
|
149.50
|
|
2025-11-06
|
19
|
102
|
-83
|
154.00
|
|
2025-11-05
|
94
|
307
|
-213
|
158.00
|
|
2025-11-04
|
0
|
103
|
-103
|
149.00
|
|
2025-11-03
|
88
|
0
|
88
|
146.50
|
|
2025-10-30
|
504
|
0
|
504
|
145.00
|
|
2025-10-29
|
22
|
0
|
22
|
141.50
|
|
2025-10-28
|
147
|
0
|
147
|
141.00
|
|
2025-10-20
|
24
|
0
|
24
|
133.50
|
|
2025-10-17
|
53
|
0
|
53
|
132.00
|
|
2025-10-15
|
100
|
1
|
99
|
140.50
|
|
2025-10-14
|
202
|
151
|
51
|
140.00
|
|
2025-10-13
|
0
|
33
|
-33
|
139.00
|
|
2025-10-09
|
317
|
0
|
317
|
138.00
|
|
2025-10-08
|
231
|
61
|
170
|
139.00
|
|
2025-10-07
|
0
|
28
|
-28
|
136.00
|
|
2025-10-03
|
19
|
58
|
-39
|
134.00
|
|
2025-10-02
|
0
|
294
|
-294
|
139.50
|
|
2025-09-26
|
150
|
29
|
121
|
137.50
|
|
2025-09-25
|
181
|
4
|
177
|
139.00
|
|
2025-09-24
|
133
|
40
|
93
|
138.50
|
|
2025-09-23
|
148
|
49
|
99
|
137.50
|
|
2025-09-18
|
699
|
0
|
699
|
133.50
|
|
2025-09-17
|
140
|
0
|
140
|
127.00
|
|
2025-09-16
|
31
|
1
|
30
|
128.00
|
|
2025-09-15
|
72
|
48
|
24
|
128.00
|
|
2025-09-12
|
119
|
0
|
119
|
129.00
|
|
2025-09-11
|
24
|
7
|
17
|
127.50
|
|
2025-09-10
|
25
|
10
|
15
|
129.50
|
|
2025-09-09
|
96
|
63
|
33
|
128.00
|
|
2025-09-08
|
162
|
330
|
-168
|
129.00
|
|
2025-09-05
|
50
|
190
|
-140
|
123.50
|
|
2025-09-04
|
242
|
3
|
239
|
126.00
|
|
2025-09-03
|
45
|
3
|
42
|
122.50
|
|
2025-09-02
|
151
|
169
|
-18
|
122.50
|
|
2025-09-01
|
40
|
208
|
-168
|
122.00
|
|
2025-08-29
|
43
|
0
|
43
|
123.00
|
|
2025-08-28
|
200
|
1
|
199
|
123.00
|
|
2025-08-27
|
208
|
0
|
208
|
123.00
|
|
2025-08-26
|
153
|
61
|
92
|
122.50
|
|
2025-08-25
|
132
|
0
|
132
|
122.50
|
|
2025-08-22
|
63
|
0
|
63
|
122.50
|
|
2025-08-21
|
38
|
0
|
38
|
122.00
|
|
2025-08-20
|
30
|
55
|
-25
|
121.00
|
|
2025-08-18
|
154
|
0
|
154
|
127.00
|
|
2025-08-15
|
60
|
0
|
60
|
125.50
|
|
2025-08-14
|
64
|
0
|
64
|
125.50
|
|
2025-08-13
|
78
|
0
|
78
|
125.00
|
|
2025-08-12
|
88
|
0
|
88
|
125.50
|
|
2025-08-11
|
147
|
0
|
147
|
127.50
|
|
2025-08-08
|
173
|
74
|
99
|
126.00
|
|
2025-08-07
|
50
|
499
|
-449
|
130.00
|
|
2025-08-06
|
153
|
0
|
153
|
137.50
|
|
2025-08-04
|
247
|
0
|
247
|
138.00
|
|
2025-08-01
|
5
|
220
|
-215
|
138.50
|
|
2025-07-31
|
44
|
128
|
-84
|
138.00
|
|
2025-07-30
|
174
|
0
|
174
|
138.00
|
|
2025-07-29
|
0
|
62
|
-62
|
136.00
|
|
2025-07-28
|
430
|
0
|
430
|
135.50
|
|
2025-07-25
|
38
|
0
|
38
|
134.00
|
|
2025-07-24
|
0
|
90
|
-90
|
134.00
|
|
2025-07-23
|
131
|
0
|
131
|
135.50
|
|
2025-07-22
|
0
|
55
|
-55
|
133.50
|
|
2025-07-17
|
0
|
622
|
-622
|
133.00
|
|
2025-07-16
|
15
|
156
|
-141
|
136.00
|
|
2025-07-14
|
0
|
144
|
-144
|
133.50
|
|
2025-07-11
|
0
|
142
|
-142
|
135.00
|
|
2025-07-10
|
231
|
4
|
227
|
133.50
|
|
2025-07-07
|
28
|
57
|
-29
|
125.50
|
|
2025-07-04
|
184
|
0
|
184
|
127.00
|
|
2025-07-03
|
61
|
0
|
61
|
130.00
|
|
2025-07-02
|
154
|
34
|
120
|
131.50
|
|
2025-07-01
|
100
|
0
|
100
|
132.00
|
|
2025-06-30
|
1359
|
66
|
1293
|
128.50
|
|
2025-06-27
|
114
|
1016
|
-902
|
133.50
|
|
2025-06-26
|
555
|
220
|
335
|
140.00
|
|
2025-06-25
|
0
|
117
|
-117
|
127.50
|
|
2025-06-24
|
426
|
208
|
218
|
126.50
|
|
2025-06-23
|
678
|
17
|
661
|
128.50
|
|
2025-06-20
|
0
|
171
|
-171
|
130.00
|
|
2025-06-19
|
0
|
107
|
-107
|
130.00
|
|
2025-06-18
|
0
|
426
|
-426
|
129.50
|
|
2025-06-17
|
432
|
0
|
432
|
132.50
|
|
2025-06-16
|
38
|
0
|
38
|
129.50
|
|
2025-06-13
|
55
|
0
|
55
|
126.00
|
|
2025-06-11
|
0
|
220
|
-220
|
127.00
|
|
2025-06-10
|
456
|
0
|
456
|
123.50
|
|
2025-06-09
|
83
|
7
|
76
|
127.50
|
|
2025-06-05
|
0
|
39
|
-39
|
125.00
|
|
2025-06-04
|
100
|
19
|
81
|
126.00
|
|
2025-06-02
|
71
|
30
|
41
|
124.00
|
|
2025-05-29
|
173
|
0
|
173
|
124.00
|
|
2025-05-27
|
35
|
0
|
35
|
122.50
|
|
2025-05-26
|
15
|
0
|
15
|
121.50
|
|
2025-05-21
|
33
|
21
|
12
|
123.00
|
|
2025-05-15
|
22
|
89
|
-67
|
121.00
|
|
2025-05-14
|
16
|
109
|
-93
|
120.00
|
|
2025-05-13
|
0
|
45
|
-45
|
120.00
|
|
2025-05-05
|
0
|
46
|
-46
|
113.50
|
|
2025-05-02
|
0
|
38
|
-38
|
116.00
|
|
2025-04-30
|
0
|
53
|
-53
|
116.50
|
|
2025-04-28
|
9
|
69
|
-60
|
115.50
|
|
2025-04-25
|
71
|
0
|
71
|
109.50
|
|
2025-04-24
|
8
|
0
|
8
|
104.00
|
|
2025-04-21
|
41
|
0
|
41
|
100.50
|
|
2025-04-18
|
0
|
134
|
-134
|
101.00
|
|
2025-04-17
|
0
|
101
|
-101
|
101.00
|
|
2025-04-16
|
34
|
250
|
-216
|
99.50
|
|
2025-04-14
|
160
|
44
|
116
|
93.90
|
|
2025-04-11
|
55
|
81
|
-26
|
89.20
|
|
2025-04-10
|
120
|
42
|
78
|
88.70
|
|
2025-04-08
|
43
|
0
|
43
|
81.00
|
|
2025-04-07
|
0
|
123
|
-123
|
90.00
|
|
2025-04-02
|
0
|
19
|
-19
|
99.90
|
|
2025-03-31
|
0
|
114
|
-114
|
97.70
|
|
2025-03-25
|
108
|
42
|
66
|
103.50
|
|
2025-03-24
|
62
|
41
|
21
|
105.50
|
|
2025-03-19
|
0
|
59
|
-59
|
106.00
|
|
2025-03-17
|
51
|
0
|
51
|
107.00
|
|
2025-03-13
|
0
|
198
|
-198
|
102.50
|
|
2025-03-11
|
0
|
123
|
-123
|
104.00
|
|
2025-03-10
|
0
|
41
|
-41
|
104.00
|
|
2025-03-05
|
129
|
84
|
45
|
110.50
|
|
2025-02-27
|
5
|
184
|
-179
|
110.00
|
|
2025-02-26
|
297
|
107
|
190
|
114.00
|
|
2025-02-25
|
0
|
12
|
-12
|
104.00
|
|
2025-02-17
|
0
|
18
|
-18
|
105.50
|
|
2025-02-11
|
16
|
0
|
16
|
105.00
|
|
2025-02-06
|
108
|
0
|
108
|
106.00
|
|
2025-02-05
|
0
|
19
|
-19
|
103.50
|
|
2025-02-04
|
22
|
92
|
-70
|
102.50
|
|
2025-02-03
|
0
|
156
|
-156
|
109.50
|
|
2025-01-22
|
57
|
0
|
57
|
113.50
|
|
2025-01-20
|
48
|
28
|
20
|
111.00
|
|
2025-01-13
|
18
|
63
|
-45
|
110.50
|
|
2025-01-03
|
63
|
0
|
63
|
114.50
|
|
2025-01-02
|
174
|
0
|
174
|
112.00
|
|
2024-12-24
|
243
|
0
|
243
|
110.50
|
|
2024-12-20
|
60
|
0
|
60
|
105.00
|
|
2024-12-19
|
7
|
33
|
-26
|
105.00
|
|
2024-12-18
|
124
|
0
|
124
|
105.00
|
|
2024-12-17
|
21
|
0
|
21
|
104.00
|
|
2024-12-16
|
0
|
31
|
-31
|
103.00
|
|
2024-12-11
|
0
|
15
|
-15
|
107.50
|
|
2024-12-09
|
10
|
0
|
10
|
111.00
|
|
2024-12-04
|
26
|
0
|
26
|
112.50
|
|
2024-11-29
|
37
|
0
|
37
|
110.00
|
|
2024-11-27
|
0
|
20
|
-20
|
110.50
|
|
2024-11-26
|
103
|
6
|
97
|
110.50
|
|
2024-11-25
|
125
|
264
|
-139
|
113.50
|
|
2024-11-22
|
33
|
617
|
-584
|
114.50
|
|
2024-11-21
|
0
|
308
|
-308
|
114.00
|
|
2024-11-20
|
4626
|
403
|
4223
|
114.50
|
|
2024-11-19
|
546
|
380
|
166
|
116.50
|
|
2024-11-18
|
57
|
0
|
57
|
113.50
|
|
2024-11-13
|
359
|
0
|
359
|
109.00
|
|
2024-11-12
|
0
|
113
|
-113
|
114.50
|
|
2024-11-11
|
143
|
0
|
143
|
113.00
|
|
2024-11-08
|
0
|
49
|
-49
|
114.50
|
|
2024-11-07
|
268
|
0
|
268
|
117.00
|
|
2024-11-06
|
30
|
66
|
-36
|
112.00
|
|
2024-11-05
|
28
|
0
|
28
|
111.50
|
|
2024-11-04
|
222
|
0
|
222
|
109.50
|
|
2024-11-01
|
238
|
0
|
238
|
111.50
|
|
2024-10-30
|
12
|
0
|
12
|
109.50
|
|
2024-10-23
|
28
|
0
|
28
|
115.50
|
|
2024-10-18
|
0
|
17
|
-17
|
112.50
|
|
2024-10-17
|
0
|
118
|
-118
|
113.00
|
|
2024-10-16
|
34
|
120
|
-86
|
112.00
|
|
2024-10-14
|
0
|
274
|
-274
|
113.50
|
|
2024-10-11
|
492
|
41
|
451
|
114.00
|
|
2024-10-09
|
1
|
10
|
-9
|
106.00
|
|
2024-10-08
|
166
|
316
|
-150
|
107.00
|
|
2024-10-07
|
0
|
74
|
-74
|
106.00
|
|
2024-10-04
|
24
|
0
|
24
|
105.00
|
|
2024-09-27
|
212
|
0
|
212
|
107.50
|
|
2024-09-24
|
85
|
28
|
57
|
103.00
|
|
2024-09-23
|
124
|
0
|
124
|
105.50
|
|
2024-09-20
|
30
|
0
|
30
|
105.50
|
|
2024-09-19
|
0
|
22
|
-22
|
108.50
|
|
2024-09-18
|
62
|
0
|
62
|
106.00
|
|
2024-09-13
|
272
|
0
|
272
|
108.00
|
|
2024-09-12
|
88
|
0
|
88
|
106.50
|
|
2024-09-11
|
0
|
35
|
-35
|
104.00
|
|
2024-09-10
|
120
|
0
|
120
|
105.00
|
|
2024-09-09
|
7
|
0
|
7
|
106.50
|
|
2024-09-06
|
0
|
31
|
-31
|
105.50
|
|
2024-09-05
|
0
|
18
|
-18
|
106.50
|
|
2024-09-03
|
0
|
31
|
-31
|
115.00
|
|
2024-09-02
|
0
|
13
|
-13
|
116.50
|
|
2024-08-30
|
5
|
130
|
-125
|
118.00
|
|
2024-08-29
|
0
|
129
|
-129
|
118.00
|
|
2024-08-28
|
26
|
105
|
-79
|
116.50
|
|
2024-08-27
|
74
|
0
|
74
|
118.00
|
|
2024-08-26
|
1062
|
98
|
964
|
117.00
|
|
2024-08-22
|
0
|
39
|
-39
|
109.50
|
|
2024-08-15
|
52
|
16
|
36
|
109.50
|
|
2024-08-09
|
0
|
491
|
-491
|
103.50
|
|
2024-08-08
|
10
|
611
|
-601
|
102.00
|
|
2024-08-07
|
373
|
37
|
336
|
99.00
|
|
2024-08-06
|
226
|
55
|
171
|
90.00
|
|
2024-08-05
|
130
|
198
|
-68
|
90.00
|
|
2024-08-02
|
68
|
127
|
-59
|
100.00
|
|
2024-08-01
|
0
|
116
|
-116
|
105.50
|
|
2024-07-31
|
17
|
45
|
-28
|
104.00
|
|
2024-07-30
|
328
|
28
|
300
|
104.00
|
|
2024-07-26
|
250
|
120
|
130
|
107.50
|
|
2024-07-23
|
22
|
0
|
22
|
114.50
|
| 合計 | 45484 | 35279 | 10205 | |
