| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
366
|
47
|
319
|
112.00
|
|
2026-07-17
|
837
|
7
|
830
|
111.00
|
|
2026-07-16
|
727
|
27
|
700
|
110.50
|
|
2026-07-15
|
255
|
5
|
250
|
109.00
|
|
2026-07-13
|
329
|
2
|
327
|
109.50
|
|
2026-07-09
|
2339
|
108
|
2231
|
108.50
|
|
2026-07-08
|
5
|
289
|
-284
|
113.00
|
|
2026-07-06
|
22
|
4
|
18
|
117.50
|
|
2026-06-30
|
51
|
356
|
-305
|
116.50
|
|
2026-06-29
|
6
|
515
|
-509
|
118.00
|
|
2026-06-26
|
100
|
18
|
82
|
118.50
|
|
2026-06-25
|
151
|
31
|
120
|
120.00
|
|
2026-06-24
|
52
|
3
|
49
|
119.50
|
|
2026-06-23
|
25
|
2
|
23
|
119.00
|
|
2026-06-22
|
4
|
52
|
-48
|
118.50
|
|
2026-06-18
|
34
|
326
|
-292
|
119.00
|
|
2026-06-17
|
1
|
25
|
-24
|
119.00
|
|
2026-06-16
|
165
|
0
|
165
|
120.50
|
|
2026-06-11
|
1070
|
360
|
710
|
119.00
|
|
2026-06-10
|
130
|
39
|
91
|
118.00
|
|
2026-06-09
|
279
|
542
|
-263
|
117.00
|
|
2026-06-08
|
260
|
476
|
-216
|
115.00
|
|
2026-06-02
|
313
|
2
|
311
|
115.50
|
|
2026-06-01
|
255
|
4
|
251
|
114.00
|
|
2026-05-29
|
171
|
71
|
100
|
111.50
|
|
2026-05-27
|
96
|
9
|
87
|
110.00
|
|
2026-05-26
|
6
|
685
|
-679
|
110.50
|
|
2026-05-25
|
12
|
31
|
-19
|
111.50
|
|
2026-05-22
|
782
|
350
|
432
|
112.00
|
|
2026-05-20
|
8
|
499
|
-491
|
115.00
|
|
2026-05-19
|
858
|
6
|
852
|
116.50
|
|
2026-05-18
|
696
|
3
|
693
|
114.00
|
|
2026-05-14
|
816
|
0
|
816
|
115.00
|
|
2026-05-13
|
51
|
15
|
36
|
112.00
|
|
2026-05-05
|
107
|
0
|
107
|
110.50
|
|
2026-04-30
|
4
|
144
|
-140
|
111.50
|
|
2026-04-24
|
24
|
16
|
8
|
113.00
|
|
2026-04-23
|
0
|
186
|
-186
|
112.00
|
|
2026-04-20
|
21
|
210
|
-189
|
113.50
|
|
2026-04-08
|
48
|
0
|
48
|
109.50
|
|
2026-04-02
|
45
|
0
|
45
|
109.50
|
|
2026-03-31
|
603
|
0
|
603
|
109.00
|
|
2026-03-27
|
0
|
47
|
-47
|
109.50
|
|
2026-03-20
|
4
|
76
|
-72
|
109.00
|
|
2026-03-19
|
1
|
33
|
-32
|
109.50
|
|
2026-03-18
|
276
|
5
|
271
|
110.00
|
|
2026-03-16
|
25
|
0
|
25
|
108.00
|
|
2026-03-05
|
2019
|
14
|
2005
|
107.50
|
|
2026-03-02
|
337
|
26
|
311
|
108.50
|
|
2026-02-26
|
4
|
447
|
-443
|
107.50
|
|
2026-02-23
|
0
|
236
|
-236
|
107.50
|
|
2026-02-06
|
209
|
14
|
195
|
105.50
|
|
2026-02-05
|
0
|
31
|
-31
|
105.00
|
|
2026-01-30
|
6
|
496
|
-490
|
105.50
|
|
2026-01-29
|
53
|
2
|
51
|
105.50
|
|
2026-01-27
|
0
|
31
|
-31
|
106.50
|
|
2026-01-22
|
4
|
39
|
-35
|
107.50
|
|
2026-01-21
|
0
|
72
|
-72
|
107.50
|
|
2026-01-20
|
178
|
9
|
169
|
107.50
|
|
2026-01-19
|
13
|
2
|
11
|
108.50
|
|
2026-01-15
|
73
|
52
|
21
|
108.00
|
|
2026-01-13
|
35
|
68
|
-33
|
107.00
|
|
2026-01-12
|
362
|
2
|
360
|
107.50
|
|
2026-01-09
|
74
|
0
|
74
|
107.50
|
|
2026-01-08
|
397
|
4
|
393
|
107.00
|
|
2026-01-07
|
339
|
0
|
339
|
107.00
|
|
2026-01-02
|
532
|
19
|
513
|
108.00
|
|
2025-12-29
|
381
|
154
|
227
|
109.50
|
|
2025-12-24
|
44
|
632
|
-588
|
108.50
|
|
2025-12-22
|
49
|
767
|
-718
|
107.00
|
|
2025-12-19
|
6
|
264
|
-258
|
106.00
|
|
2025-12-18
|
822
|
718
|
104
|
104.50
|
|
2025-12-17
|
0
|
597
|
-597
|
104.50
|
|
2025-12-16
|
185
|
3
|
182
|
105.00
|
|
2025-12-15
|
1
|
75
|
-74
|
105.00
|
|
2025-12-12
|
0
|
589
|
-589
|
105.50
|
|
2025-12-11
|
4
|
547
|
-543
|
106.00
|
|
2025-12-10
|
243
|
790
|
-547
|
104.50
|
|
2025-12-09
|
105
|
1184
|
-1079
|
104.50
|
|
2025-12-08
|
0
|
798
|
-798
|
105.00
|
|
2025-12-05
|
0
|
174
|
-174
|
105.00
|
|
2025-12-04
|
87
|
292
|
-205
|
105.50
|
|
2025-12-02
|
16
|
1506
|
-1490
|
106.50
|
|
2025-12-01
|
8
|
103
|
-95
|
107.00
|
|
2025-11-26
|
265
|
8
|
257
|
109.00
|
|
2025-11-25
|
992
|
501
|
491
|
107.50
|
|
2025-11-24
|
1380
|
16
|
1364
|
108.00
|
|
2025-11-21
|
127
|
0
|
127
|
107.00
|
|
2025-11-20
|
16
|
304
|
-288
|
108.00
|
|
2025-11-19
|
12
|
192
|
-180
|
106.50
|
|
2025-11-18
|
51
|
62
|
-11
|
107.00
|
|
2025-11-17
|
117
|
258
|
-141
|
108.00
|
|
2025-11-13
|
0
|
802
|
-802
|
108.50
|
|
2025-11-12
|
280
|
495
|
-215
|
111.00
|
|
2025-11-11
|
35
|
7
|
28
|
110.00
|
|
2025-11-07
|
462
|
261
|
201
|
111.00
|
|
2025-11-06
|
2
|
26
|
-24
|
110.00
|
|
2025-11-05
|
98
|
10
|
88
|
109.50
|
|
2025-10-31
|
4
|
219
|
-215
|
109.50
|
|
2025-10-30
|
0
|
95
|
-95
|
110.00
|
|
2025-10-29
|
368
|
19
|
349
|
111.00
|
|
2025-10-28
|
371
|
0
|
371
|
111.50
|
|
2025-10-27
|
378
|
5
|
373
|
111.00
|
|
2025-10-23
|
364
|
0
|
364
|
112.50
|
|
2025-10-22
|
28
|
23
|
5
|
112.00
|
|
2025-10-20
|
259
|
0
|
259
|
111.50
|
|
2025-10-17
|
749
|
0
|
749
|
111.50
|
|
2025-10-16
|
114
|
154
|
-40
|
110.00
|
|
2025-10-14
|
168
|
500
|
-332
|
110.50
|
|
2025-10-13
|
73
|
25
|
48
|
110.50
|
|
2025-10-09
|
153
|
5
|
148
|
110.50
|
|
2025-10-08
|
430
|
9
|
421
|
110.50
|
|
2025-10-03
|
443
|
56
|
387
|
109.00
|
|
2025-10-02
|
341
|
150
|
191
|
108.50
|
|
2025-10-01
|
76
|
832
|
-756
|
108.50
|
|
2025-09-30
|
817
|
1
|
816
|
109.00
|
|
2025-09-26
|
211
|
816
|
-605
|
107.00
|
|
2025-09-24
|
163
|
4
|
159
|
106.50
|
|
2025-09-23
|
14
|
47
|
-33
|
106.00
|
|
2025-09-19
|
540
|
299
|
241
|
105.50
|
|
2025-09-15
|
0
|
281
|
-281
|
107.00
|
|
2025-09-11
|
456
|
0
|
456
|
106.50
|
|
2025-09-10
|
54
|
17
|
37
|
107.00
|
|
2025-09-08
|
287
|
28
|
259
|
107.00
|
|
2025-09-05
|
43
|
4
|
39
|
106.00
|
|
2025-09-04
|
67
|
4
|
63
|
106.50
|
|
2025-09-03
|
70
|
0
|
70
|
106.50
|
|
2025-09-01
|
0
|
287
|
-287
|
106.50
|
|
2025-08-29
|
0
|
199
|
-199
|
106.50
|
|
2025-08-28
|
28
|
44
|
-16
|
106.00
|
|
2025-08-26
|
0
|
4
|
-4
|
106.50
|
|
2025-08-25
|
0
|
1656
|
-1656
|
107.00
|
|
2025-08-22
|
67
|
104
|
-37
|
108.00
|
|
2025-08-21
|
62
|
0
|
62
|
108.50
|
|
2025-08-20
|
836
|
3
|
833
|
108.00
|
|
2025-08-19
|
13
|
226
|
-213
|
108.00
|
|
2025-08-18
|
589
|
0
|
589
|
108.50
|
|
2025-08-15
|
25
|
0
|
25
|
107.00
|
|
2025-08-14
|
72
|
1988
|
-1916
|
106.00
|
|
2025-08-13
|
0
|
50
|
-50
|
106.50
|
|
2025-08-12
|
0
|
334
|
-334
|
107.00
|
|
2025-08-11
|
147
|
6
|
141
|
106.50
|
|
2025-08-07
|
99
|
1399
|
-1300
|
106.50
|
|
2025-08-06
|
42
|
9
|
33
|
107.00
|
|
2025-08-05
|
90
|
0
|
90
|
106.50
|
|
2025-08-04
|
30
|
15
|
15
|
107.00
|
|
2025-08-01
|
85
|
7
|
78
|
106.00
|
|
2025-07-30
|
0
|
124
|
-124
|
107.50
|
|
2025-07-28
|
39
|
0
|
39
|
106.00
|
|
2025-07-25
|
49
|
924
|
-875
|
105.50
|
|
2025-07-23
|
81
|
59
|
22
|
107.00
|
|
2025-07-22
|
800
|
24
|
776
|
106.00
|
|
2025-07-21
|
74
|
1
|
73
|
106.50
|
|
2025-07-17
|
0
|
73
|
-73
|
106.50
|
|
2025-07-16
|
1105
|
0
|
1105
|
106.50
|
|
2025-07-15
|
592
|
0
|
592
|
107.00
|
|
2025-07-14
|
1097
|
0
|
1097
|
108.00
|
|
2025-07-10
|
548
|
0
|
548
|
107.00
|
|
2025-07-09
|
1556
|
0
|
1556
|
106.50
|
|
2025-07-08
|
0
|
197
|
-197
|
113.00
|
|
2025-07-04
|
402
|
0
|
402
|
116.50
|
|
2025-07-03
|
254
|
0
|
254
|
116.00
|
|
2025-07-02
|
90
|
150
|
-60
|
114.50
|
|
2025-07-01
|
951
|
0
|
951
|
114.50
|
|
2025-06-30
|
286
|
18
|
268
|
115.00
|
|
2025-06-27
|
273
|
0
|
273
|
116.00
|
|
2025-06-26
|
90
|
186
|
-96
|
114.00
|
|
2025-06-25
|
550
|
0
|
550
|
116.00
|
|
2025-06-24
|
0
|
672
|
-672
|
112.50
|
|
2025-06-23
|
334
|
15
|
319
|
116.50
|
|
2025-06-20
|
493
|
0
|
493
|
117.50
|
|
2025-06-19
|
51
|
0
|
51
|
117.50
|
|
2025-06-16
|
251
|
0
|
251
|
118.50
|
|
2025-06-13
|
2
|
102
|
-100
|
116.00
|
|
2025-06-05
|
826
|
0
|
826
|
114.00
|
|
2025-06-04
|
0
|
543
|
-543
|
112.50
|
|
2025-06-03
|
1432
|
46
|
1386
|
112.50
|
|
2025-06-02
|
198
|
403
|
-205
|
113.50
|
|
2025-05-28
|
28
|
0
|
28
|
116.00
|
|
2025-05-27
|
765
|
70
|
695
|
116.00
|
|
2025-05-26
|
341
|
5
|
336
|
117.00
|
|
2025-05-23
|
0
|
131
|
-131
|
117.00
|
|
2025-05-22
|
25
|
17
|
8
|
116.50
|
|
2025-05-21
|
81
|
10
|
71
|
115.50
|
|
2025-05-20
|
2146
|
292
|
1854
|
115.00
|
|
2025-05-19
|
0
|
207
|
-207
|
114.00
|
|
2025-05-15
|
596
|
63
|
533
|
114.50
|
|
2025-05-14
|
0
|
93
|
-93
|
113.00
|
|
2025-05-09
|
290
|
0
|
290
|
113.50
|
|
2025-05-08
|
0
|
406
|
-406
|
113.50
|
|
2025-05-07
|
189
|
28
|
161
|
115.50
|
|
2025-05-05
|
189
|
90
|
99
|
114.50
|
|
2025-05-02
|
16
|
0
|
16
|
113.50
|
|
2025-04-30
|
18
|
0
|
18
|
113.50
|
|
2025-04-29
|
37
|
0
|
37
|
113.00
|
|
2025-04-25
|
6
|
18
|
-12
|
113.00
|
|
2025-04-24
|
0
|
40
|
-40
|
114.00
|
|
2025-04-17
|
0
|
697
|
-697
|
114.50
|
|
2025-04-16
|
528
|
23
|
505
|
118.00
|
|
2025-04-15
|
30
|
112
|
-82
|
114.50
|
|
2025-04-14
|
420
|
0
|
420
|
115.00
|
|
2025-04-08
|
300
|
457
|
-157
|
113.00
|
|
2025-04-07
|
79
|
671
|
-592
|
113.00
|
|
2025-04-02
|
0
|
29
|
-29
|
116.00
|
|
2025-04-01
|
28
|
57
|
-29
|
116.00
|
|
2025-03-31
|
57
|
0
|
57
|
116.50
|
|
2025-03-28
|
28
|
0
|
28
|
117.50
|
|
2025-03-27
|
61
|
7
|
54
|
118.00
|
|
2025-03-25
|
0
|
362
|
-362
|
117.00
|
|
2025-03-24
|
62
|
0
|
62
|
118.50
|
|
2025-03-21
|
0
|
184
|
-184
|
118.50
|
|
2025-03-17
|
0
|
244
|
-244
|
116.00
|
|
2025-03-13
|
256
|
0
|
256
|
117.00
|
|
2025-03-12
|
210
|
0
|
210
|
117.00
|
|
2025-03-06
|
311
|
0
|
311
|
116.50
|
|
2025-02-27
|
0
|
297
|
-297
|
114.50
|
|
2025-02-26
|
2
|
26
|
-24
|
113.50
|
|
2025-02-19
|
66
|
0
|
66
|
112.00
|
|
2025-02-18
|
14
|
93
|
-79
|
112.50
|
|
2025-02-14
|
253
|
205
|
48
|
112.50
|
|
2025-02-11
|
125
|
1060
|
-935
|
111.00
|
|
2025-02-05
|
0
|
173
|
-173
|
112.00
|
|
2025-02-03
|
253
|
0
|
253
|
111.50
|
|
2025-01-22
|
0
|
163
|
-163
|
110.00
|
|
2025-01-21
|
0
|
4
|
-4
|
111.00
|
|
2025-01-16
|
0
|
70
|
-70
|
111.00
|
|
2025-01-14
|
25
|
0
|
25
|
112.50
|
|
2025-01-09
|
91
|
0
|
91
|
112.00
|
|
2025-01-08
|
359
|
0
|
359
|
111.00
|
|
2025-01-07
|
112
|
0
|
112
|
111.50
|
|
2024-12-30
|
115
|
3
|
112
|
113.50
|
|
2024-12-26
|
0
|
38
|
-38
|
114.50
|
|
2024-12-23
|
16
|
0
|
16
|
115.50
|
|
2024-12-19
|
0
|
12
|
-12
|
116.00
|
|
2024-12-18
|
7
|
0
|
7
|
116.00
|
|
2024-12-16
|
35
|
0
|
35
|
117.00
|
|
2024-12-11
|
0
|
105
|
-105
|
114.00
|
|
2024-12-09
|
7
|
0
|
7
|
114.50
|
|
2024-12-06
|
0
|
53
|
-53
|
113.50
|
|
2024-11-29
|
0
|
28
|
-28
|
113.00
|
|
2024-11-27
|
48
|
4
|
44
|
115.00
|
|
2024-11-25
|
100
|
48
|
52
|
115.00
|
|
2024-11-22
|
91
|
0
|
91
|
113.00
|
|
2024-11-18
|
284
|
0
|
284
|
111.00
|
|
2024-11-14
|
7
|
0
|
7
|
114.00
|
|
2024-11-13
|
78
|
2
|
76
|
114.50
|
|
2024-11-11
|
32
|
290
|
-258
|
114.50
|
|
2024-11-07
|
55
|
0
|
55
|
113.50
|
|
2024-11-05
|
233
|
0
|
233
|
115.50
|
|
2024-11-04
|
228
|
35
|
193
|
114.50
|
|
2024-11-01
|
0
|
196
|
-196
|
113.50
|
|
2024-10-30
|
37
|
4
|
33
|
113.50
|
|
2024-10-29
|
270
|
1
|
269
|
115.50
|
|
2024-10-25
|
224
|
0
|
224
|
114.00
|
|
2024-10-24
|
28
|
10
|
18
|
114.00
|
|
2024-10-23
|
88
|
20
|
68
|
114.00
|
|
2024-10-22
|
5
|
0
|
5
|
114.00
|
|
2024-10-21
|
108
|
0
|
108
|
113.50
|
|
2024-10-18
|
97
|
0
|
97
|
114.50
|
|
2024-10-16
|
406
|
10
|
396
|
112.50
|
|
2024-10-14
|
32
|
0
|
32
|
112.50
|
|
2024-10-11
|
4
|
52
|
-48
|
112.00
|
|
2024-10-09
|
24
|
0
|
24
|
113.00
|
|
2024-10-08
|
42
|
0
|
42
|
112.50
|
|
2024-09-27
|
58
|
0
|
58
|
116.50
|
|
2024-09-26
|
646
|
0
|
646
|
117.50
|
|
2024-09-25
|
19
|
609
|
-590
|
116.50
|
|
2024-09-20
|
49
|
25
|
24
|
116.50
|
|
2024-09-19
|
0
|
266
|
-266
|
116.00
|
|
2024-09-18
|
141
|
0
|
141
|
116.50
|
|
2024-09-12
|
31
|
0
|
31
|
115.00
|
|
2024-09-11
|
212
|
0
|
212
|
115.00
|
|
2024-09-06
|
51
|
0
|
51
|
115.00
|
|
2024-09-04
|
147
|
0
|
147
|
112.00
|
|
2024-09-03
|
0
|
25
|
-25
|
112.00
|
|
2024-09-02
|
76
|
0
|
76
|
113.00
|
|
2024-08-30
|
63
|
15
|
48
|
112.00
|
|
2024-08-28
|
36
|
0
|
36
|
111.50
|
|
2024-08-23
|
98
|
0
|
98
|
111.50
|
|
2024-08-22
|
8
|
0
|
8
|
110.00
|
|
2024-08-19
|
46
|
0
|
46
|
109.50
|
|
2024-08-15
|
14
|
109
|
-95
|
108.50
|
|
2024-08-12
|
8
|
56
|
-48
|
107.50
|
|
2024-08-09
|
3
|
32
|
-29
|
107.50
|
|
2024-08-08
|
105
|
0
|
105
|
107.00
|
|
2024-08-07
|
40
|
83
|
-43
|
108.00
|
|
2024-08-02
|
7
|
0
|
7
|
106.00
|
|
2024-07-31
|
89
|
211
|
-122
|
105.50
|
|
2024-07-30
|
29
|
0
|
29
|
105.50
|
|
2024-07-26
|
134
|
12
|
122
|
106.00
|
|
2024-07-23
|
137
|
0
|
137
|
105.50
|
| 合計 | 57848 | 41544 | 16304 | |
