| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
19
|
0
|
19
|
29.10
|
|
2026-07-17
|
2
|
44
|
-42
|
29.45
|
|
2026-07-14
|
68
|
40
|
28
|
34.25
|
|
2026-07-13
|
26
|
426
|
-400
|
34.35
|
|
2026-07-08
|
56
|
194
|
-138
|
35.80
|
|
2026-07-07
|
74
|
37
|
37
|
36.00
|
|
2026-07-06
|
154
|
10
|
144
|
37.80
|
|
2026-07-03
|
4
|
31
|
-27
|
35.55
|
|
2026-07-02
|
29
|
8
|
21
|
36.60
|
|
2026-07-01
|
0
|
115
|
-115
|
34.80
|
|
2026-06-29
|
0
|
145
|
-145
|
36.65
|
|
2026-06-26
|
82
|
151
|
-69
|
36.35
|
|
2026-06-25
|
8
|
238
|
-230
|
37.10
|
|
2026-06-24
|
14
|
228
|
-214
|
38.60
|
|
2026-06-23
|
61
|
198
|
-137
|
39.45
|
|
2026-06-22
|
1372
|
17
|
1355
|
41.65
|
|
2026-06-18
|
194
|
49
|
145
|
37.90
|
|
2026-06-12
|
72
|
14
|
58
|
31.15
|
|
2026-06-09
|
47
|
8
|
39
|
30.80
|
|
2026-06-04
|
66
|
33
|
33
|
31.95
|
|
2026-06-03
|
58
|
458
|
-400
|
33.75
|
|
2026-06-02
|
301
|
29
|
272
|
32.60
|
|
2026-06-01
|
18
|
49
|
-31
|
29.65
|
|
2026-05-28
|
2
|
97
|
-95
|
28.70
|
|
2026-05-27
|
157
|
275
|
-118
|
29.80
|
|
2026-05-26
|
15
|
37
|
-22
|
28.35
|
|
2026-05-25
|
64
|
88
|
-24
|
29.00
|
|
2026-05-22
|
7
|
34
|
-27
|
28.85
|
|
2026-05-21
|
42
|
0
|
42
|
27.55
|
|
2026-05-20
|
11
|
0
|
11
|
26.60
|
|
2026-05-19
|
32
|
6
|
26
|
26.75
|
|
2026-05-15
|
0
|
52
|
-52
|
26.85
|
|
2026-05-14
|
150
|
52
|
98
|
27.80
|
|
2026-05-12
|
29
|
0
|
29
|
28.55
|
|
2026-05-11
|
59
|
0
|
59
|
28.55
|
|
2026-05-08
|
0
|
20
|
-20
|
28.00
|
|
2026-05-06
|
34
|
0
|
34
|
28.15
|
|
2026-05-05
|
14
|
4
|
10
|
28.55
|
|
2026-05-04
|
32
|
0
|
32
|
27.85
|
|
2026-04-29
|
5
|
154
|
-149
|
28.30
|
|
2026-04-27
|
0
|
17
|
-17
|
27.35
|
|
2026-04-24
|
23
|
0
|
23
|
27.00
|
|
2026-04-08
|
25
|
9
|
16
|
30.30
|
|
2026-04-02
|
6
|
42
|
-36
|
28.55
|
|
2026-03-31
|
0
|
40
|
-40
|
28.45
|
|
2026-03-30
|
132
|
2
|
130
|
29.95
|
|
2026-03-26
|
36
|
8
|
28
|
32.05
|
|
2026-03-25
|
13
|
87
|
-74
|
32.40
|
|
2026-03-24
|
40
|
11
|
29
|
33.65
|
|
2026-03-19
|
0
|
95
|
-95
|
33.35
|
|
2026-03-18
|
87
|
5
|
82
|
31.55
|
|
2026-03-17
|
14
|
0
|
14
|
28.70
|
|
2026-03-16
|
0
|
33
|
-33
|
28.10
|
|
2026-03-12
|
0
|
59
|
-59
|
27.80
|
|
2026-03-11
|
0
|
12
|
-12
|
29.85
|
|
2026-03-09
|
80
|
0
|
80
|
27.70
|
|
2026-03-04
|
53
|
23
|
30
|
29.65
|
|
2026-03-03
|
165
|
0
|
165
|
31.80
|
|
2026-02-26
|
149
|
0
|
149
|
33.90
|
|
2026-02-25
|
0
|
144
|
-144
|
33.10
|
|
2026-02-23
|
81
|
0
|
81
|
32.00
|
|
2026-02-09
|
0
|
23
|
-23
|
31.00
|
|
2026-02-06
|
35
|
73
|
-38
|
29.10
|
|
2026-02-05
|
59
|
0
|
59
|
29.80
|
|
2026-02-02
|
228
|
367
|
-139
|
31.90
|
|
2026-01-30
|
3
|
415
|
-412
|
35.40
|
|
2026-01-29
|
880
|
372
|
508
|
35.40
|
|
2026-01-27
|
0
|
23
|
-23
|
31.85
|
|
2026-01-21
|
30
|
0
|
30
|
34.50
|
|
2026-01-19
|
0
|
97
|
-97
|
37.25
|
|
2026-01-16
|
0
|
75
|
-75
|
35.30
|
|
2026-01-08
|
29
|
596
|
-567
|
36.55
|
|
2026-01-07
|
596
|
0
|
596
|
36.35
|
|
2025-12-30
|
46
|
0
|
46
|
32.25
|
|
2025-12-17
|
58
|
526
|
-468
|
31.80
|
|
2025-12-16
|
316
|
118
|
198
|
32.35
|
|
2025-12-15
|
288
|
533
|
-245
|
31.60
|
|
2025-12-12
|
588
|
0
|
588
|
32.75
|
|
2025-12-11
|
0
|
44
|
-44
|
29.80
|
|
2025-12-10
|
0
|
501
|
-501
|
28.65
|
|
2025-12-09
|
793
|
0
|
793
|
30.50
|
|
2025-12-05
|
42
|
0
|
42
|
27.20
|
|
2025-12-04
|
0
|
107
|
-107
|
26.85
|
|
2025-12-02
|
0
|
46
|
-46
|
27.60
|
|
2025-11-26
|
0
|
84
|
-84
|
26.55
|
|
2025-11-25
|
1
|
155
|
-154
|
27.90
|
|
2025-11-24
|
109
|
554
|
-445
|
27.00
|
|
2025-11-21
|
173
|
12
|
161
|
26.45
|
|
2025-11-20
|
3
|
143
|
-140
|
28.70
|
|
2025-11-19
|
237
|
122
|
115
|
27.50
|
|
2025-11-18
|
138
|
455
|
-317
|
28.65
|
|
2025-11-17
|
646
|
208
|
438
|
30.00
|
|
2025-11-14
|
0
|
338
|
-338
|
29.30
|
|
2025-11-11
|
592
|
20
|
572
|
28.85
|
|
2025-11-10
|
54
|
0
|
54
|
26.25
|
|
2025-11-06
|
11
|
0
|
11
|
21.75
|
|
2025-11-05
|
35
|
0
|
35
|
21.40
|
|
2025-11-04
|
30
|
0
|
30
|
21.60
|
|
2025-11-03
|
14
|
0
|
14
|
22.30
|
|
2025-10-30
|
0
|
72
|
-72
|
22.70
|
|
2025-10-29
|
2
|
33
|
-31
|
22.35
|
|
2025-10-27
|
37
|
0
|
37
|
22.90
|
|
2025-10-21
|
23
|
0
|
23
|
23.20
|
|
2025-10-17
|
0
|
24
|
-24
|
22.65
|
|
2025-10-16
|
17
|
0
|
17
|
22.90
|
|
2025-10-15
|
0
|
55
|
-55
|
23.05
|
|
2025-10-13
|
83
|
0
|
83
|
23.30
|
|
2025-10-03
|
0
|
59
|
-59
|
24.90
|
|
2025-10-02
|
0
|
35
|
-35
|
24.90
|
|
2025-09-30
|
0
|
43
|
-43
|
25.80
|
|
2025-09-26
|
86
|
11
|
75
|
24.50
|
|
2025-09-23
|
10
|
227
|
-217
|
25.90
|
|
2025-09-22
|
34
|
0
|
34
|
25.55
|
|
2025-09-19
|
0
|
179
|
-179
|
23.25
|
|
2025-09-12
|
21
|
0
|
21
|
19.55
|
|
2025-09-11
|
9
|
0
|
9
|
19.15
|
|
2025-09-10
|
7
|
32
|
-25
|
19.65
|
|
2025-09-08
|
2
|
11
|
-9
|
20.10
|
|
2025-09-02
|
2
|
7
|
-5
|
19.70
|
|
2025-09-01
|
0
|
16
|
-16
|
20.00
|
|
2025-08-29
|
0
|
7
|
-7
|
20.80
|
|
2025-08-28
|
11
|
0
|
11
|
21.05
|
|
2025-08-27
|
8
|
0
|
8
|
21.30
|
|
2025-08-25
|
24
|
0
|
24
|
20.95
|
|
2025-08-22
|
6
|
0
|
6
|
20.65
|
|
2025-08-21
|
20
|
0
|
20
|
20.85
|
|
2025-08-20
|
0
|
17
|
-17
|
20.20
|
|
2025-08-19
|
0
|
30
|
-30
|
20.75
|
|
2025-08-18
|
34
|
0
|
34
|
21.05
|
|
2025-08-15
|
20
|
0
|
20
|
20.45
|
|
2025-08-14
|
10
|
16
|
-6
|
20.20
|
|
2025-08-13
|
3
|
10
|
-7
|
20.00
|
|
2025-08-12
|
0
|
8
|
-8
|
19.95
|
|
2025-08-11
|
0
|
39
|
-39
|
19.85
|
|
2025-08-08
|
5
|
26
|
-21
|
20.40
|
|
2025-08-07
|
0
|
23
|
-23
|
20.40
|
|
2025-08-06
|
2
|
21
|
-19
|
20.75
|
|
2025-08-04
|
19
|
0
|
19
|
20.60
|
|
2025-08-01
|
35
|
21
|
14
|
20.15
|
|
2025-07-31
|
0
|
27
|
-27
|
20.20
|
|
2025-07-30
|
9
|
17
|
-8
|
20.40
|
|
2025-07-24
|
10
|
22
|
-12
|
20.10
|
|
2025-07-23
|
11
|
0
|
11
|
19.95
|
|
2025-07-18
|
0
|
3
|
-3
|
20.05
|
|
2025-07-15
|
15
|
0
|
15
|
20.45
|
|
2025-07-11
|
5
|
3
|
2
|
20.60
|
|
2025-07-10
|
0
|
8
|
-8
|
20.30
|
|
2025-07-08
|
13
|
0
|
13
|
20.45
|
|
2025-07-07
|
5
|
0
|
5
|
20.70
|
|
2025-07-02
|
9
|
0
|
9
|
21.30
|
|
2025-07-01
|
0
|
3
|
-3
|
21.30
|
|
2025-06-27
|
0
|
4
|
-4
|
22.10
|
|
2025-06-26
|
6
|
1
|
5
|
22.20
|
|
2025-06-25
|
15
|
10
|
5
|
21.70
|
|
2025-06-23
|
21
|
2
|
19
|
20.85
|
|
2025-06-20
|
8
|
1
|
7
|
21.60
|
|
2025-06-19
|
0
|
10
|
-10
|
21.35
|
|
2025-06-17
|
0
|
8
|
-8
|
21.75
|
|
2025-06-16
|
10
|
0
|
10
|
21.95
|
|
2025-06-12
|
0
|
4
|
-4
|
23.10
|
|
2025-06-10
|
5
|
10
|
-5
|
23.20
|
|
2025-06-09
|
4
|
1
|
3
|
23.00
|
|
2025-06-05
|
0
|
7
|
-7
|
22.95
|
|
2025-06-04
|
5
|
11
|
-6
|
22.90
|
|
2025-06-03
|
11
|
0
|
11
|
22.55
|
|
2025-06-02
|
17
|
0
|
17
|
22.25
|
|
2025-05-29
|
8
|
0
|
8
|
22.90
|
|
2025-05-28
|
0
|
13
|
-13
|
23.05
|
|
2025-05-26
|
8
|
0
|
8
|
23.65
|
|
2025-05-23
|
3
|
16
|
-13
|
23.75
|
|
2025-05-22
|
0
|
9
|
-9
|
23.85
|
|
2025-05-21
|
16
|
2
|
14
|
24.70
|
|
2025-05-20
|
5
|
15
|
-10
|
24.20
|
|
2025-05-19
|
83
|
0
|
83
|
24.20
|
|
2025-05-15
|
0
|
39
|
-39
|
25.05
|
|
2025-05-13
|
93
|
0
|
93
|
25.10
|
|
2025-05-12
|
9
|
28
|
-19
|
24.75
|
|
2025-05-09
|
0
|
56
|
-56
|
25.95
|
|
2025-05-08
|
0
|
46
|
-46
|
27.10
|
|
2025-05-07
|
0
|
43
|
-43
|
25.65
|
|
2025-05-05
|
81
|
7
|
74
|
24.10
|
|
2025-05-02
|
0
|
24
|
-24
|
25.75
|
|
2025-04-29
|
2
|
57
|
-55
|
26.35
|
|
2025-04-28
|
15
|
36
|
-21
|
25.25
|
|
2025-04-24
|
3
|
31
|
-28
|
24.30
|
|
2025-04-22
|
0
|
9
|
-9
|
21.20
|
|
2025-04-18
|
0
|
11
|
-11
|
21.45
|
|
2025-04-16
|
0
|
50
|
-50
|
20.80
|
|
2025-04-14
|
48
|
0
|
48
|
21.00
|
|
2025-04-10
|
13
|
55
|
-42
|
21.85
|
|
2025-04-07
|
0
|
14
|
-14
|
24.70
|
|
2025-04-02
|
32
|
0
|
32
|
27.40
|
|
2025-03-31
|
39
|
11
|
28
|
27.20
|
|
2025-03-28
|
113
|
50
|
63
|
28.70
|
|
2025-03-27
|
82
|
45
|
37
|
28.95
|
|
2025-03-25
|
52
|
6
|
46
|
28.25
|
|
2025-03-24
|
39
|
0
|
39
|
28.05
|
|
2025-03-21
|
0
|
59
|
-59
|
27.80
|
|
2025-03-19
|
0
|
71
|
-71
|
28.45
|
|
2025-03-17
|
41
|
88
|
-47
|
27.90
|
|
2025-03-14
|
67
|
23
|
44
|
26.50
|
|
2025-03-11
|
5
|
31
|
-26
|
25.10
|
|
2025-03-10
|
35
|
55
|
-20
|
24.80
|
|
2025-03-06
|
0
|
17
|
-17
|
23.50
|
|
2025-03-05
|
33
|
0
|
33
|
23.85
|
|
2025-03-04
|
25
|
0
|
25
|
23.65
|
|
2025-03-03
|
4
|
26
|
-22
|
23.85
|
|
2025-02-27
|
8
|
0
|
8
|
24.50
|
|
2025-02-26
|
5
|
0
|
5
|
25.00
|
|
2025-02-25
|
6
|
0
|
6
|
24.75
|
|
2025-02-24
|
7
|
0
|
7
|
25.35
|
|
2025-02-19
|
32
|
0
|
32
|
25.25
|
|
2025-02-18
|
4
|
31
|
-27
|
24.80
|
|
2025-02-14
|
18
|
0
|
18
|
24.65
|
|
2025-02-11
|
26
|
15
|
11
|
24.80
|
|
2025-02-06
|
8
|
14
|
-6
|
24.40
|
|
2025-02-05
|
73
|
50
|
23
|
24.40
|
|
2025-02-04
|
9
|
4
|
5
|
23.20
|
|
2025-01-21
|
48
|
8
|
40
|
23.10
|
|
2025-01-20
|
33
|
1
|
32
|
23.15
|
|
2025-01-15
|
6
|
2
|
4
|
22.50
|
|
2025-01-13
|
54
|
14
|
40
|
22.50
|
|
2025-01-09
|
14
|
44
|
-30
|
23.40
|
|
2025-01-08
|
7
|
10
|
-3
|
23.40
|
|
2025-01-07
|
38
|
0
|
38
|
23.45
|
|
2025-01-06
|
8
|
0
|
8
|
23.90
|
|
2025-01-03
|
2
|
9
|
-7
|
23.60
|
|
2025-01-02
|
23
|
0
|
23
|
23.90
|
|
2024-12-25
|
30
|
62
|
-32
|
25.70
|
|
2024-12-24
|
11
|
37
|
-26
|
23.65
|
|
2024-12-20
|
57
|
29
|
28
|
23.90
|
|
2024-12-19
|
35
|
1
|
34
|
23.80
|
|
2024-12-18
|
11
|
2
|
9
|
23.60
|
|
2024-12-17
|
7
|
79
|
-72
|
24.00
|
|
2024-12-16
|
38
|
11
|
27
|
22.70
|
|
2024-12-12
|
15
|
0
|
15
|
23.70
|
|
2024-12-11
|
11
|
0
|
11
|
23.80
|
|
2024-12-06
|
16
|
0
|
16
|
23.55
|
|
2024-12-02
|
18
|
6
|
12
|
23.50
|
|
2024-11-29
|
3
|
12
|
-9
|
23.50
|
|
2024-11-28
|
0
|
16
|
-16
|
23.55
|
|
2024-11-27
|
0
|
21
|
-21
|
23.30
|
|
2024-11-25
|
37
|
0
|
37
|
24.00
|
|
2024-11-22
|
10
|
4
|
6
|
23.70
|
|
2024-11-20
|
17
|
5
|
12
|
23.05
|
|
2024-11-19
|
0
|
5
|
-5
|
23.60
|
|
2024-11-18
|
0
|
23
|
-23
|
23.25
|
|
2024-11-13
|
9
|
16
|
-7
|
24.05
|
|
2024-11-12
|
53
|
0
|
53
|
23.80
|
|
2024-11-11
|
9
|
37
|
-28
|
24.55
|
|
2024-11-07
|
11
|
0
|
11
|
28.00
|
|
2024-11-05
|
20
|
11
|
9
|
27.30
|
|
2024-10-30
|
11
|
0
|
11
|
27.95
|
|
2024-10-29
|
64
|
23
|
41
|
27.80
|
|
2024-10-28
|
134
|
45
|
89
|
28.00
|
|
2024-10-24
|
71
|
142
|
-71
|
30.00
|
|
2024-10-21
|
22
|
3
|
19
|
28.55
|
|
2024-10-18
|
0
|
34
|
-34
|
27.90
|
|
2024-10-17
|
138
|
188
|
-50
|
28.65
|
|
2024-10-14
|
65
|
0
|
65
|
27.20
|
|
2024-10-11
|
17
|
64
|
-47
|
27.35
|
|
2024-10-08
|
2
|
12
|
-10
|
26.30
|
|
2024-10-07
|
0
|
10
|
-10
|
26.70
|
|
2024-10-04
|
13
|
6
|
7
|
25.50
|
|
2024-10-01
|
0
|
14
|
-14
|
25.80
|
|
2024-09-30
|
10
|
0
|
10
|
26.10
|
|
2024-09-27
|
18
|
0
|
18
|
26.40
|
|
2024-09-25
|
64
|
0
|
64
|
27.05
|
|
2024-09-23
|
0
|
12
|
-12
|
26.00
|
|
2024-09-20
|
46
|
0
|
46
|
25.70
|
|
2024-09-19
|
0
|
11
|
-11
|
25.75
|
|
2024-09-13
|
0
|
35
|
-35
|
25.60
|
|
2024-09-12
|
28
|
14
|
14
|
24.95
|
|
2024-09-11
|
16
|
7
|
9
|
24.80
|
|
2024-09-10
|
16
|
30
|
-14
|
24.90
|
|
2024-09-09
|
47
|
18
|
29
|
25.40
|
|
2024-09-05
|
40
|
26
|
14
|
24.50
|
|
2024-09-03
|
16
|
32
|
-16
|
26.20
|
|
2024-08-29
|
8
|
40
|
-32
|
26.65
|
|
2024-08-27
|
0
|
20
|
-20
|
26.90
|
|
2024-08-23
|
0
|
20
|
-20
|
27.10
|
|
2024-08-22
|
4
|
13
|
-9
|
27.45
|
|
2024-08-16
|
5
|
245
|
-240
|
27.85
|
|
2024-08-15
|
43
|
24
|
19
|
27.60
|
|
2024-08-12
|
1
|
30
|
-29
|
26.90
|
|
2024-08-09
|
11
|
50
|
-39
|
26.30
|
|
2024-08-08
|
47
|
26
|
21
|
25.70
|
|
2024-08-07
|
32
|
74
|
-42
|
26.30
|
|
2024-08-06
|
226
|
27
|
199
|
24.80
|
|
2024-08-05
|
3
|
70
|
-67
|
25.20
|
|
2024-07-31
|
3
|
47
|
-44
|
28.65
|
|
2024-07-23
|
163
|
43
|
120
|
29.90
|
| 合計 | 14210 | 14186 | 24 | |
