| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
23.90
|
|
2026-07-20
|
0
|
6
|
-6
|
23.70
|
|
2026-07-17
|
0
|
18
|
-18
|
24.00
|
|
2026-07-16
|
12
|
7
|
5
|
25.40
|
|
2026-07-15
|
0
|
8
|
-8
|
26.05
|
|
2026-07-14
|
2
|
17
|
-15
|
26.20
|
|
2026-07-13
|
2
|
28
|
-26
|
26.55
|
|
2026-07-09
|
0
|
5
|
-5
|
28.80
|
|
2026-07-08
|
11
|
18
|
-7
|
29.60
|
|
2026-07-07
|
119
|
37
|
82
|
30.60
|
|
2026-07-06
|
1
|
12
|
-11
|
32.40
|
|
2026-07-03
|
23
|
12
|
11
|
33.05
|
|
2026-07-02
|
3
|
21
|
-18
|
31.40
|
|
2026-07-01
|
143
|
0
|
143
|
32.85
|
|
2026-06-25
|
4
|
0
|
4
|
30.60
|
|
2026-06-11
|
0
|
11
|
-11
|
28.00
|
|
2026-06-09
|
5
|
0
|
5
|
29.20
|
|
2026-05-28
|
1
|
14
|
-13
|
28.90
|
|
2026-05-27
|
2
|
34
|
-32
|
29.50
|
|
2026-05-26
|
1
|
8
|
-7
|
30.30
|
|
2026-05-25
|
0
|
8
|
-8
|
30.30
|
|
2026-05-22
|
0
|
14
|
-14
|
30.70
|
|
2026-05-20
|
5
|
8
|
-3
|
28.10
|
|
2026-05-19
|
2
|
11
|
-9
|
28.70
|
|
2026-05-18
|
14
|
0
|
14
|
29.20
|
|
2026-05-15
|
2
|
17
|
-15
|
29.15
|
|
2026-05-14
|
0
|
18
|
-18
|
29.35
|
|
2026-05-13
|
0
|
20
|
-20
|
30.10
|
|
2026-05-12
|
4
|
0
|
4
|
30.80
|
|
2026-05-08
|
2
|
28
|
-26
|
30.95
|
|
2026-05-06
|
0
|
23
|
-23
|
31.40
|
|
2026-04-29
|
0
|
7
|
-7
|
32.60
|
|
2026-04-27
|
40
|
10
|
30
|
31.90
|
|
2026-04-24
|
30
|
8
|
22
|
31.80
|
|
2026-04-23
|
19
|
1
|
18
|
32.50
|
|
2026-04-20
|
1
|
20
|
-19
|
34.60
|
|
2026-04-17
|
0
|
16
|
-16
|
35.30
|
|
2026-04-16
|
9
|
96
|
-87
|
34.30
|
|
2026-04-13
|
27
|
0
|
27
|
30.05
|
|
2026-04-10
|
0
|
23
|
-23
|
29.25
|
|
2026-04-08
|
4
|
11
|
-7
|
28.90
|
|
2026-04-07
|
3
|
7
|
-4
|
28.70
|
|
2026-04-01
|
0
|
11
|
-11
|
28.75
|
|
2026-03-31
|
25
|
15
|
10
|
27.75
|
|
2026-03-30
|
13
|
27
|
-14
|
28.55
|
|
2026-03-26
|
39
|
10
|
29
|
30.10
|
|
2026-03-25
|
6
|
101
|
-95
|
30.35
|
|
2026-03-24
|
26
|
16
|
10
|
31.30
|
|
2026-03-20
|
0
|
53
|
-53
|
32.30
|
|
2026-03-03
|
409
|
49
|
360
|
36.80
|
|
2026-02-06
|
0
|
19
|
-19
|
23.75
|
|
2026-02-05
|
0
|
4
|
-4
|
24.80
|
|
2026-02-03
|
0
|
21
|
-21
|
23.90
|
|
2026-02-02
|
42
|
31
|
11
|
23.95
|
|
2026-01-30
|
15
|
6
|
9
|
25.00
|
|
2026-01-29
|
0
|
50
|
-50
|
26.00
|
|
2026-01-28
|
0
|
85
|
-85
|
27.00
|
|
2026-01-27
|
95
|
0
|
95
|
27.30
|
|
2026-01-26
|
0
|
39
|
-39
|
24.85
|
|
2026-01-23
|
29
|
0
|
29
|
25.80
|
|
2026-01-20
|
29
|
58
|
-29
|
26.85
|
|
2025-12-31
|
0
|
47
|
-47
|
25.60
|
|
2025-12-23
|
22
|
0
|
22
|
16.55
|
|
2025-12-22
|
22
|
0
|
22
|
16.50
|
|
2025-12-18
|
8
|
34
|
-26
|
15.95
|
|
2025-12-17
|
7
|
21
|
-14
|
15.90
|
|
2025-12-16
|
3
|
14
|
-11
|
15.80
|
|
2025-12-15
|
13
|
0
|
13
|
16.05
|
|
2025-12-12
|
0
|
14
|
-14
|
15.80
|
|
2025-12-11
|
0
|
79
|
-79
|
16.10
|
|
2025-12-10
|
16
|
0
|
16
|
16.50
|
|
2025-12-05
|
0
|
10
|
-10
|
14.95
|
|
2025-12-04
|
5
|
2
|
3
|
15.40
|
|
2025-12-03
|
8
|
0
|
8
|
15.15
|
|
2025-12-02
|
8
|
0
|
8
|
14.90
|
|
2025-12-01
|
4
|
9
|
-5
|
14.85
|
|
2025-11-28
|
16
|
0
|
16
|
15.30
|
|
2025-11-27
|
2
|
0
|
2
|
14.95
|
|
2025-11-26
|
16
|
0
|
16
|
15.10
|
|
2025-11-25
|
6
|
0
|
6
|
14.70
|
|
2025-11-21
|
6
|
0
|
6
|
14.75
|
|
2025-11-20
|
0
|
19
|
-19
|
15.15
|
|
2025-11-19
|
10
|
35
|
-25
|
15.10
|
|
2025-11-18
|
60
|
0
|
60
|
15.85
|
|
2025-11-14
|
0
|
43
|
-43
|
17.35
|
|
2025-11-13
|
0
|
74
|
-74
|
16.05
|
|
2025-11-12
|
22
|
0
|
22
|
14.60
|
|
2025-11-11
|
9
|
0
|
9
|
13.30
|
|
2025-11-10
|
0
|
7
|
-7
|
13.10
|
|
2025-11-06
|
0
|
2
|
-2
|
13.80
|
|
2025-11-05
|
8
|
0
|
8
|
13.60
|
|
2025-10-31
|
0
|
2
|
-2
|
14.40
|
|
2025-10-30
|
0
|
3
|
-3
|
14.75
|
|
2025-10-23
|
8
|
0
|
8
|
15.00
|
|
2025-10-22
|
5
|
0
|
5
|
15.10
|
|
2025-09-30
|
0
|
6
|
-6
|
16.10
|
|
2025-09-23
|
0
|
33
|
-33
|
16.25
|
|
2025-09-18
|
0
|
3
|
-3
|
16.35
|
|
2025-09-17
|
0
|
10
|
-10
|
16.35
|
|
2025-09-16
|
18
|
45
|
-27
|
16.80
|
|
2025-08-19
|
0
|
18
|
-18
|
17.95
|
|
2025-07-15
|
0
|
11
|
-11
|
17.55
|
|
2025-06-23
|
0
|
2
|
-2
|
18.00
|
|
2025-06-13
|
0
|
20
|
-20
|
18.70
|
|
2025-05-26
|
1
|
0
|
1
|
20.30
|
|
2025-05-22
|
0
|
16
|
-16
|
20.50
|
|
2025-05-21
|
3
|
0
|
3
|
20.80
|
|
2025-05-20
|
0
|
16
|
-16
|
20.70
|
|
2025-05-19
|
0
|
16
|
-16
|
20.70
|
|
2025-05-05
|
0
|
17
|
-17
|
19.60
|
|
2025-05-02
|
0
|
22
|
-22
|
20.10
|
|
2025-04-29
|
0
|
21
|
-21
|
19.95
|
|
2025-03-18
|
1
|
0
|
1
|
26.80
|
|
2025-03-17
|
9
|
0
|
9
|
26.75
|
|
2025-03-14
|
8
|
0
|
8
|
26.95
|
|
2025-03-13
|
20
|
0
|
20
|
26.70
|
|
2025-03-12
|
6
|
3
|
3
|
27.10
|
|
2025-03-11
|
18
|
13
|
5
|
27.15
|
|
2025-03-10
|
9
|
6
|
3
|
27.15
|
|
2025-03-07
|
4
|
0
|
4
|
27.25
|
|
2025-03-06
|
0
|
1
|
-1
|
27.55
|
|
2025-03-04
|
13
|
0
|
13
|
27.50
|
|
2025-03-03
|
7
|
0
|
7
|
27.40
|
|
2025-02-27
|
1
|
10
|
-9
|
28.00
|
|
2025-02-25
|
10
|
0
|
10
|
28.45
|
|
2025-02-24
|
4
|
0
|
4
|
28.40
|
|
2025-02-21
|
5
|
0
|
5
|
28.65
|
|
2025-02-19
|
27
|
2
|
25
|
28.65
|
|
2025-02-18
|
0
|
19
|
-19
|
28.85
|
|
2025-02-17
|
19
|
10
|
9
|
29.70
|
|
2025-02-11
|
2
|
45
|
-43
|
29.50
|
|
2025-02-10
|
5
|
17
|
-12
|
28.80
|
|
2025-02-06
|
3
|
0
|
3
|
26.70
|
|
2025-02-04
|
9
|
0
|
9
|
26.00
|
|
2025-02-03
|
21
|
0
|
21
|
26.15
|
|
2025-01-22
|
4
|
0
|
4
|
27.00
|
|
2025-01-21
|
0
|
1
|
-1
|
26.85
|
|
2025-01-20
|
3
|
4
|
-1
|
26.90
|
|
2025-01-16
|
3
|
0
|
3
|
26.70
|
|
2025-01-15
|
3
|
0
|
3
|
26.60
|
|
2025-01-14
|
5
|
0
|
5
|
26.95
|
|
2025-01-13
|
35
|
0
|
35
|
26.60
|
|
2025-01-08
|
3
|
1
|
2
|
27.70
|
|
2025-01-07
|
12
|
0
|
12
|
27.50
|
|
2025-01-06
|
8
|
0
|
8
|
27.70
|
|
2025-01-03
|
29
|
0
|
29
|
27.15
|
|
2025-01-02
|
5
|
0
|
5
|
27.80
|
|
2024-12-30
|
2
|
0
|
2
|
28.15
|
|
2024-12-25
|
7
|
0
|
7
|
28.40
|
|
2024-12-24
|
19
|
2
|
17
|
27.85
|
|
2024-12-23
|
3
|
0
|
3
|
27.80
|
|
2024-12-20
|
24
|
0
|
24
|
27.60
|
|
2024-12-03
|
6
|
0
|
6
|
31.90
|
|
2024-11-25
|
19
|
0
|
19
|
31.95
|
|
2024-11-21
|
3
|
0
|
3
|
30.25
|
|
2024-11-20
|
3
|
0
|
3
|
29.90
|
|
2024-11-19
|
3
|
2
|
1
|
30.20
|
|
2024-11-15
|
10
|
0
|
10
|
30.15
|
|
2024-11-14
|
54
|
9
|
45
|
29.95
|
|
2024-11-13
|
0
|
18
|
-18
|
31.00
|
|
2024-11-12
|
8
|
0
|
8
|
31.85
|
|
2024-11-08
|
0
|
66
|
-66
|
33.00
|
|
2024-11-07
|
62
|
12
|
50
|
33.55
|
|
2024-11-06
|
0
|
28
|
-28
|
31.35
|
|
2024-11-04
|
10
|
36
|
-26
|
32.50
|
|
2024-11-01
|
3
|
80
|
-77
|
34.15
|
|
2024-10-30
|
34
|
1
|
33
|
33.20
|
|
2024-10-29
|
17
|
80
|
-63
|
30.20
|
|
2024-10-28
|
0
|
26
|
-26
|
31.60
|
|
2024-10-25
|
0
|
1
|
-1
|
30.15
|
|
2024-10-24
|
0
|
2
|
-2
|
30.10
|
|
2024-10-22
|
0
|
5
|
-5
|
30.50
|
|
2024-10-21
|
52
|
0
|
52
|
30.90
|
|
2024-10-18
|
0
|
5
|
-5
|
30.35
|
|
2024-10-16
|
2
|
8
|
-6
|
30.05
|
|
2024-10-14
|
21
|
0
|
21
|
30.65
|
|
2024-10-11
|
3
|
5
|
-2
|
30.70
|
|
2024-10-09
|
0
|
3
|
-3
|
30.60
|
|
2024-10-07
|
13
|
0
|
13
|
31.80
|
|
2024-10-04
|
15
|
2
|
13
|
32.00
|
|
2024-09-30
|
5
|
1
|
4
|
32.40
|
|
2024-09-27
|
86
|
7
|
79
|
32.90
|
|
2024-09-26
|
0
|
21
|
-21
|
32.35
|
|
2024-09-25
|
0
|
6
|
-6
|
32.30
|
|
2024-09-20
|
0
|
13
|
-13
|
33.55
|
|
2024-09-13
|
0
|
4
|
-4
|
33.00
|
|
2024-09-04
|
0
|
21
|
-21
|
30.50
|
|
2024-09-03
|
6
|
54
|
-48
|
31.85
|
|
2024-09-02
|
0
|
27
|
-27
|
33.10
|
|
2024-08-23
|
0
|
3
|
-3
|
26.85
|
|
2024-08-22
|
0
|
3
|
-3
|
26.90
|
|
2024-08-16
|
0
|
1
|
-1
|
27.75
|
|
2024-08-14
|
0
|
3
|
-3
|
27.85
|
|
2024-08-09
|
0
|
3
|
-3
|
28.70
|
|
2024-08-07
|
0
|
3
|
-3
|
29.20
|
|
2024-08-06
|
44
|
4
|
40
|
26.95
|
|
2024-08-05
|
0
|
10
|
-10
|
27.30
|
|
2024-08-02
|
5
|
0
|
5
|
30.30
|
|
2024-07-30
|
4
|
8
|
-4
|
30.35
|
|
2024-07-29
|
3
|
9
|
-6
|
30.05
|
|
2024-07-23
|
0
|
4
|
-4
|
30.70
|
| 合計 | 2382 | 2598 | -216 | |
