| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
228.50
|
|
2026-07-20
|
3
|
0
|
3
|
225.00
|
|
2026-07-17
|
6
|
0
|
6
|
231.50
|
|
2026-07-16
|
0
|
2
|
-2
|
253.00
|
|
2026-07-13
|
4
|
0
|
4
|
262.00
|
|
2026-07-09
|
3
|
0
|
3
|
275.00
|
|
2026-07-07
|
14
|
1
|
13
|
273.00
|
|
2026-07-06
|
0
|
4
|
-4
|
287.50
|
|
2026-07-03
|
0
|
6
|
-6
|
289.00
|
|
2026-07-02
|
4
|
12
|
-8
|
290.00
|
|
2026-06-22
|
12
|
25
|
-13
|
208.00
|
|
2026-06-18
|
6
|
28
|
-22
|
204.00
|
|
2026-06-17
|
7
|
19
|
-12
|
200.50
|
|
2026-06-16
|
0
|
51
|
-51
|
214.50
|
|
2026-06-15
|
9
|
90
|
-81
|
222.50
|
|
2026-06-12
|
450
|
20
|
430
|
221.00
|
|
2026-06-11
|
44
|
115
|
-71
|
201.00
|
|
2026-06-10
|
102
|
5
|
97
|
206.50
|
|
2026-06-09
|
116
|
0
|
116
|
188.00
|
|
2026-06-08
|
65
|
8
|
57
|
178.00
|
|
2026-06-03
|
7
|
17
|
-10
|
183.50
|
|
2026-06-01
|
0
|
91
|
-91
|
186.50
|
|
2026-05-29
|
0
|
28
|
-28
|
200.00
|
|
2026-05-28
|
11
|
55
|
-44
|
197.00
|
|
2026-05-27
|
18
|
75
|
-57
|
198.50
|
|
2026-05-26
|
24
|
99
|
-75
|
202.50
|
|
2026-05-25
|
160
|
7
|
153
|
199.50
|
|
2026-05-21
|
25
|
0
|
25
|
172.00
|
|
2026-05-15
|
68
|
21
|
47
|
166.00
|
|
2026-05-13
|
0
|
18
|
-18
|
168.00
|
|
2026-05-12
|
83
|
0
|
83
|
175.50
|
|
2026-05-11
|
8
|
0
|
8
|
175.50
|
|
2026-05-06
|
53
|
23
|
30
|
170.50
|
|
2026-05-04
|
0
|
36
|
-36
|
170.00
|
|
2026-04-30
|
54
|
278
|
-224
|
171.00
|
|
2026-04-29
|
245
|
6
|
239
|
180.00
|
|
2026-04-28
|
46
|
14
|
32
|
164.00
|
|
2026-04-27
|
23
|
34
|
-11
|
161.00
|
|
2026-04-24
|
47
|
7
|
40
|
167.50
|
|
2026-04-23
|
48
|
71
|
-23
|
155.00
|
|
2026-04-22
|
39
|
0
|
39
|
171.00
|
|
2026-04-16
|
11
|
50
|
-39
|
168.50
|
|
2026-04-14
|
5
|
0
|
5
|
157.00
|
|
2026-04-10
|
70
|
5
|
65
|
160.00
|
|
2026-04-08
|
41
|
3
|
38
|
163.50
|
|
2026-04-02
|
23
|
117
|
-94
|
156.00
|
|
2026-03-31
|
5
|
0
|
5
|
132.00
|
|
2026-03-27
|
7
|
0
|
7
|
141.50
|
|
2026-03-25
|
4
|
1
|
3
|
138.50
|
|
2026-03-24
|
3
|
0
|
3
|
137.00
|
|
2026-03-23
|
5
|
0
|
5
|
136.50
|
|
2026-03-17
|
6
|
0
|
6
|
142.00
|
|
2026-03-13
|
0
|
12
|
-12
|
139.00
|
|
2026-03-12
|
0
|
11
|
-11
|
138.50
|
|
2026-03-10
|
8
|
0
|
8
|
135.00
|
|
2026-03-09
|
18
|
0
|
18
|
131.00
|
|
2026-03-04
|
17
|
0
|
17
|
143.50
|
|
2026-03-03
|
4
|
34
|
-30
|
153.00
|
|
2026-03-02
|
13
|
0
|
13
|
155.50
|
|
2026-02-25
|
0
|
5
|
-5
|
157.00
|
|
2026-02-24
|
0
|
7
|
-7
|
155.50
|
|
2026-02-23
|
16
|
0
|
16
|
154.50
|
|
2026-02-09
|
0
|
15
|
-15
|
146.00
|
|
2026-02-02
|
0
|
10
|
-10
|
149.50
|
|
2026-01-30
|
0
|
14
|
-14
|
154.50
|
|
2026-01-29
|
0
|
15
|
-15
|
163.00
|
|
2026-01-28
|
0
|
11
|
-11
|
170.00
|
|
2026-01-23
|
0
|
17
|
-17
|
161.00
|
|
2026-01-20
|
0
|
25
|
-25
|
163.50
|
|
2026-01-15
|
0
|
92
|
-92
|
170.00
|
|
2026-01-14
|
0
|
51
|
-51
|
183.00
|
|
2026-01-13
|
143
|
11
|
132
|
166.50
|
|
2026-01-09
|
0
|
52
|
-52
|
141.50
|
|
2026-01-08
|
13
|
0
|
13
|
141.50
|
|
2026-01-07
|
15
|
6
|
9
|
142.50
|
|
2026-01-05
|
0
|
85
|
-85
|
146.00
|
|
2026-01-02
|
146
|
0
|
146
|
144.00
|
|
2025-12-31
|
0
|
18
|
-18
|
147.00
|
|
2025-12-30
|
37
|
5
|
32
|
149.50
|
|
2025-12-26
|
5
|
45
|
-40
|
152.50
|
|
2025-12-24
|
61
|
8
|
53
|
151.00
|
|
2025-12-23
|
7
|
133
|
-126
|
150.00
|
|
2025-12-22
|
63
|
0
|
63
|
146.00
|
|
2025-12-18
|
0
|
22
|
-22
|
135.00
|
|
2025-12-17
|
0
|
51
|
-51
|
142.00
|
|
2025-12-16
|
136
|
0
|
136
|
129.50
|
|
2025-12-15
|
0
|
35
|
-35
|
128.00
|
|
2025-12-12
|
49
|
6
|
43
|
122.00
|
|
2025-12-11
|
2
|
0
|
2
|
111.00
|
|
2025-12-10
|
3
|
0
|
3
|
111.50
|
|
2025-12-09
|
0
|
3
|
-3
|
112.00
|
|
2025-12-08
|
6
|
0
|
6
|
113.50
|
|
2025-12-05
|
0
|
3
|
-3
|
113.00
|
|
2025-12-03
|
7
|
0
|
7
|
113.50
|
|
2025-12-02
|
0
|
2
|
-2
|
112.00
|
|
2025-11-28
|
0
|
7
|
-7
|
115.00
|
|
2025-11-27
|
4
|
3
|
1
|
112.50
|
|
2025-11-25
|
7
|
4
|
3
|
111.50
|
|
2025-11-21
|
0
|
7
|
-7
|
106.00
|
|
2025-11-20
|
0
|
1
|
-1
|
109.00
|
|
2025-11-19
|
5
|
4
|
1
|
107.50
|
|
2025-11-18
|
0
|
5
|
-5
|
107.00
|
|
2025-11-17
|
0
|
18
|
-18
|
109.50
|
|
2025-11-14
|
0
|
7
|
-7
|
112.50
|
|
2025-11-13
|
0
|
6
|
-6
|
115.00
|
|
2025-11-12
|
6
|
0
|
6
|
115.00
|
|
2025-11-10
|
0
|
11
|
-11
|
112.00
|
|
2025-11-07
|
0
|
3
|
-3
|
114.00
|
|
2025-11-06
|
3
|
0
|
3
|
114.50
|
|
2025-11-05
|
4
|
0
|
4
|
113.50
|
|
2025-11-04
|
0
|
9
|
-9
|
114.50
|
|
2025-10-31
|
14
|
0
|
14
|
119.00
|
|
2025-10-30
|
0
|
5
|
-5
|
121.00
|
|
2025-10-29
|
0
|
18
|
-18
|
123.50
|
|
2025-10-28
|
0
|
15
|
-15
|
120.00
|
|
2025-10-27
|
0
|
3
|
-3
|
116.50
|
|
2025-10-23
|
0
|
7
|
-7
|
116.50
|
|
2025-10-21
|
10
|
1
|
9
|
116.00
|
|
2025-10-17
|
0
|
5
|
-5
|
112.00
|
|
2025-10-14
|
5
|
8
|
-3
|
110.50
|
|
2025-10-13
|
0
|
5
|
-5
|
114.00
|
|
2025-10-09
|
4
|
0
|
4
|
117.50
|
|
2025-10-08
|
14
|
6
|
8
|
117.50
|
|
2025-10-07
|
15
|
8
|
7
|
120.50
|
|
2025-10-02
|
31
|
0
|
31
|
121.00
|
|
2025-09-30
|
0
|
2
|
-2
|
127.50
|
|
2025-09-25
|
7
|
3
|
4
|
128.50
|
|
2025-09-24
|
12
|
0
|
12
|
129.00
|
|
2025-09-19
|
0
|
35
|
-35
|
129.50
|
|
2025-09-18
|
16
|
0
|
16
|
129.50
|
|
2025-09-17
|
3
|
0
|
3
|
124.50
|
|
2025-09-11
|
6
|
0
|
6
|
123.50
|
|
2025-09-10
|
3
|
5
|
-2
|
126.50
|
|
2025-09-09
|
0
|
13
|
-13
|
127.50
|
|
2025-09-05
|
2
|
0
|
2
|
129.00
|
|
2025-09-03
|
8
|
1
|
7
|
129.00
|
|
2025-09-02
|
4
|
0
|
4
|
125.50
|
|
2025-08-28
|
0
|
2
|
-2
|
131.50
|
|
2025-08-27
|
3
|
0
|
3
|
131.00
|
|
2025-08-25
|
8
|
0
|
8
|
128.50
|
|
2025-08-22
|
5
|
0
|
5
|
128.00
|
|
2025-08-21
|
0
|
23
|
-23
|
132.50
|
|
2025-08-19
|
0
|
33
|
-33
|
136.50
|
|
2025-08-18
|
0
|
38
|
-38
|
140.00
|
|
2025-08-15
|
0
|
11
|
-11
|
140.00
|
|
2025-08-14
|
2
|
85
|
-83
|
139.00
|
|
2025-08-13
|
24
|
1
|
23
|
131.00
|
|
2025-08-11
|
0
|
23
|
-23
|
120.00
|
|
2025-08-08
|
40
|
2
|
38
|
121.00
|
|
2025-08-06
|
0
|
25
|
-25
|
122.50
|
|
2025-08-05
|
13
|
0
|
13
|
123.00
|
|
2025-08-01
|
20
|
0
|
20
|
122.50
|
|
2025-07-31
|
0
|
3
|
-3
|
119.50
|
|
2025-07-30
|
1
|
3
|
-2
|
121.00
|
|
2025-07-29
|
1
|
7
|
-6
|
122.00
|
|
2025-07-23
|
7
|
0
|
7
|
119.00
|
|
2025-07-22
|
18
|
4
|
14
|
116.50
|
|
2025-07-21
|
7
|
0
|
7
|
120.50
|
|
2025-07-18
|
3
|
0
|
3
|
120.00
|
|
2025-07-17
|
6
|
0
|
6
|
120.50
|
|
2025-07-16
|
6
|
0
|
6
|
117.00
|
|
2025-07-15
|
12
|
0
|
12
|
116.00
|
|
2025-07-14
|
0
|
15
|
-15
|
114.50
|
|
2025-07-11
|
6
|
3
|
3
|
116.00
|
|
2025-07-10
|
0
|
8
|
-8
|
114.00
|
|
2025-07-09
|
0
|
3
|
-3
|
115.00
|
|
2025-07-07
|
1
|
2
|
-1
|
114.50
|
|
2025-07-04
|
0
|
9
|
-9
|
118.00
|
|
2025-07-03
|
5
|
0
|
5
|
121.50
|
|
2025-07-02
|
6
|
0
|
6
|
121.50
|
|
2025-07-01
|
2
|
6
|
-4
|
120.00
|
|
2025-06-30
|
9
|
2
|
7
|
123.00
|
|
2025-06-27
|
0
|
21
|
-21
|
125.00
|
|
2025-06-25
|
5
|
7
|
-2
|
121.50
|
|
2025-06-20
|
0
|
8
|
-8
|
115.00
|
|
2025-06-19
|
3
|
11
|
-8
|
117.50
|
|
2025-06-13
|
0
|
10
|
-10
|
110.00
|
|
2025-06-11
|
10
|
0
|
10
|
112.00
|
|
2025-06-10
|
16
|
0
|
16
|
112.00
|
|
2025-06-06
|
14
|
0
|
14
|
110.00
|
|
2025-06-05
|
3
|
0
|
3
|
112.50
|
|
2025-06-04
|
13
|
0
|
13
|
113.50
|
|
2025-06-02
|
5
|
6
|
-1
|
110.00
|
|
2025-05-29
|
3
|
0
|
3
|
116.00
|
|
2025-05-28
|
0
|
3
|
-3
|
115.50
|
|
2025-05-26
|
6
|
0
|
6
|
115.00
|
|
2025-05-23
|
0
|
2
|
-2
|
118.00
|
|
2025-05-21
|
6
|
3
|
3
|
122.50
|
|
2025-05-20
|
0
|
2
|
-2
|
119.50
|
|
2025-05-19
|
0
|
9
|
-9
|
121.00
|
|
2025-05-16
|
3
|
2
|
1
|
123.00
|
|
2025-05-15
|
0
|
6
|
-6
|
121.50
|
|
2025-05-12
|
2
|
0
|
2
|
119.50
|
|
2025-05-09
|
0
|
2
|
-2
|
117.00
|
|
2025-05-08
|
1
|
0
|
1
|
116.50
|
|
2025-05-07
|
0
|
1
|
-1
|
115.00
|
|
2025-05-02
|
0
|
1
|
-1
|
121.50
|
|
2025-04-30
|
1
|
2
|
-1
|
121.50
|
|
2025-04-28
|
4
|
0
|
4
|
120.50
|
|
2025-04-25
|
6
|
0
|
6
|
117.50
|
|
2025-04-24
|
0
|
4
|
-4
|
114.00
|
|
2025-04-22
|
2
|
0
|
2
|
112.00
|
|
2025-04-21
|
0
|
3
|
-3
|
111.00
|
|
2025-04-18
|
0
|
6
|
-6
|
117.00
|
|
2025-04-17
|
0
|
2
|
-2
|
120.00
|
|
2025-04-16
|
6
|
0
|
6
|
114.50
|
|
2025-04-15
|
0
|
19
|
-19
|
116.50
|
|
2025-04-14
|
9
|
0
|
9
|
115.00
|
|
2025-04-11
|
55
|
0
|
55
|
108.50
|
|
2025-04-02
|
5
|
1
|
4
|
143.00
|
|
2025-04-01
|
8
|
0
|
8
|
140.50
|
|
2025-03-31
|
3
|
7
|
-4
|
137.50
|
|
2025-03-28
|
0
|
17
|
-17
|
146.00
|
|
2025-03-27
|
0
|
2
|
-2
|
153.50
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-20
|
1
|
0
|
1
|
160.50
|
|
2025-03-19
|
4
|
0
|
4
|
156.50
|
|
2025-03-14
|
3
|
0
|
3
|
156.50
|
|
2025-03-13
|
0
|
7
|
-7
|
155.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
3
|
-3
|
157.00
|
|
2025-03-10
|
0
|
7
|
-7
|
160.00
|
|
2025-03-07
|
1
|
14
|
-13
|
159.00
|
|
2025-03-06
|
3
|
16
|
-13
|
162.00
|
|
2025-03-04
|
0
|
14
|
-14
|
164.00
|
|
2025-03-03
|
0
|
15
|
-15
|
164.00
|
|
2025-02-25
|
0
|
12
|
-12
|
167.50
|
|
2025-02-24
|
0
|
3
|
-3
|
169.50
|
|
2025-02-21
|
0
|
5
|
-5
|
170.50
|
|
2025-02-18
|
4
|
0
|
4
|
168.00
|
|
2025-02-17
|
8
|
0
|
8
|
165.50
|
|
2025-02-14
|
0
|
1
|
-1
|
165.50
|
|
2025-02-11
|
0
|
5
|
-5
|
165.00
|
|
2025-02-10
|
1
|
7
|
-6
|
166.50
|
|
2025-02-06
|
9
|
0
|
9
|
163.50
|
|
2025-02-05
|
2
|
5
|
-3
|
163.00
|
|
2025-02-04
|
3
|
12
|
-9
|
158.50
|
|
2025-02-03
|
3
|
12
|
-9
|
156.00
|
|
2025-01-22
|
0
|
2
|
-2
|
160.50
|
|
2025-01-21
|
1
|
2
|
-1
|
160.00
|
|
2025-01-20
|
4
|
0
|
4
|
160.00
|
|
2025-01-16
|
1
|
5
|
-4
|
161.50
|
|
2025-01-15
|
1
|
0
|
1
|
157.00
|
|
2025-01-14
|
2
|
6
|
-4
|
157.00
|
|
2025-01-09
|
0
|
50
|
-50
|
167.00
|
|
2025-01-07
|
0
|
9
|
-9
|
173.50
|
|
2025-01-03
|
2
|
0
|
2
|
178.50
|
|
2024-12-30
|
0
|
11
|
-11
|
180.00
|
|
2024-12-23
|
15
|
0
|
15
|
184.50
|
|
2024-12-20
|
31
|
9
|
22
|
177.50
|
|
2024-12-19
|
23
|
0
|
23
|
179.00
|
|
2024-12-18
|
0
|
14
|
-14
|
174.50
|
|
2024-12-17
|
4
|
0
|
4
|
177.00
|
|
2024-12-16
|
25
|
6
|
19
|
176.00
|
|
2024-12-06
|
11
|
17
|
-6
|
177.00
|
|
2024-12-05
|
0
|
5
|
-5
|
178.50
|
|
2024-12-04
|
8
|
21
|
-13
|
183.00
|
|
2024-12-03
|
30
|
3
|
27
|
177.00
|
|
2024-11-29
|
2
|
5
|
-3
|
168.50
|
|
2024-11-26
|
22
|
0
|
22
|
172.00
|
|
2024-11-25
|
1
|
8
|
-7
|
168.50
|
|
2024-11-22
|
5
|
0
|
5
|
167.00
|
|
2024-11-21
|
1
|
0
|
1
|
165.00
|
|
2024-11-18
|
3
|
7
|
-4
|
164.00
|
|
2024-11-15
|
12
|
4
|
8
|
168.50
|
|
2024-11-14
|
0
|
27
|
-27
|
167.00
|
|
2024-11-13
|
39
|
8
|
31
|
171.50
|
|
2024-11-12
|
0
|
28
|
-28
|
156.00
|
|
2024-11-11
|
0
|
2
|
-2
|
162.00
|
|
2024-11-08
|
0
|
1
|
-1
|
165.00
|
|
2024-11-07
|
0
|
3
|
-3
|
170.00
|
|
2024-11-06
|
4
|
6
|
-2
|
171.00
|
|
2024-11-04
|
0
|
4
|
-4
|
165.00
|
|
2024-11-01
|
23
|
2
|
21
|
168.00
|
|
2024-10-30
|
0
|
3
|
-3
|
161.00
|
|
2024-10-29
|
0
|
4
|
-4
|
160.50
|
|
2024-10-28
|
4
|
1
|
3
|
164.50
|
|
2024-10-25
|
7
|
0
|
7
|
169.00
|
|
2024-10-24
|
0
|
3
|
-3
|
170.00
|
|
2024-10-23
|
5
|
0
|
5
|
172.00
|
|
2024-10-09
|
0
|
4
|
-4
|
173.00
|
|
2024-09-26
|
0
|
13
|
-13
|
181.00
|
|
2024-09-25
|
10
|
23
|
-13
|
186.50
|
|
2024-09-20
|
0
|
3
|
-3
|
171.00
|
|
2024-09-18
|
0
|
2
|
-2
|
170.50
|
|
2024-09-13
|
3
|
0
|
3
|
168.00
|
|
2024-09-09
|
2
|
0
|
2
|
163.00
|
|
2024-09-06
|
0
|
3
|
-3
|
163.50
|
|
2024-09-05
|
1
|
25
|
-24
|
163.00
|
|
2024-09-04
|
1
|
12
|
-11
|
164.50
|
|
2024-09-02
|
0
|
2
|
-2
|
175.00
|
|
2024-08-30
|
3
|
0
|
3
|
178.50
|
|
2024-08-26
|
2
|
0
|
2
|
170.50
|
|
2024-08-23
|
1
|
0
|
1
|
170.00
|
|
2024-08-22
|
2
|
0
|
2
|
171.00
|
|
2024-08-21
|
2
|
0
|
2
|
170.50
|
|
2024-08-12
|
0
|
2
|
-2
|
167.50
|
|
2024-08-09
|
0
|
3
|
-3
|
163.50
|
|
2024-08-08
|
8
|
0
|
8
|
166.50
|
|
2024-08-07
|
4
|
0
|
4
|
168.00
|
|
2024-08-06
|
15
|
2
|
13
|
158.00
|
|
2024-08-05
|
15
|
0
|
15
|
160.00
|
|
2024-08-02
|
0
|
6
|
-6
|
176.50
|
|
2024-08-01
|
4
|
0
|
4
|
183.50
|
|
2024-07-31
|
2
|
8
|
-6
|
180.00
|
|
2024-07-30
|
1
|
0
|
1
|
185.50
|
|
2024-07-29
|
6
|
3
|
3
|
180.50
|
|
2024-07-26
|
0
|
4
|
-4
|
186.50
|
| 合計 | 3744 | 3468 | 276 | |
