| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
66.30
|
|
2026-07-20
|
4
|
0
|
4
|
67.60
|
|
2026-07-17
|
5
|
28
|
-23
|
70.70
|
|
2026-07-16
|
23
|
2
|
21
|
70.70
|
|
2026-07-14
|
2
|
0
|
2
|
64.30
|
|
2026-07-08
|
1
|
0
|
1
|
64.90
|
|
2026-07-07
|
0
|
1
|
-1
|
63.40
|
|
2026-07-03
|
1
|
0
|
1
|
66.00
|
|
2026-06-25
|
0
|
2
|
-2
|
64.60
|
|
2026-06-23
|
1
|
6
|
-5
|
67.90
|
|
2026-06-22
|
7
|
0
|
7
|
68.80
|
|
2026-05-27
|
0
|
10
|
-10
|
71.30
|
|
2026-05-22
|
1
|
0
|
1
|
69.10
|
|
2026-05-21
|
1
|
0
|
1
|
67.40
|
|
2026-05-20
|
0
|
5
|
-5
|
65.60
|
|
2026-05-19
|
2
|
5
|
-3
|
67.00
|
|
2026-05-18
|
7
|
0
|
7
|
71.60
|
|
2026-05-15
|
0
|
8
|
-8
|
66.30
|
|
2026-05-14
|
2
|
0
|
2
|
67.70
|
|
2026-05-07
|
4
|
1
|
3
|
69.00
|
|
2026-05-05
|
1
|
0
|
1
|
73.70
|
|
2026-05-04
|
1
|
11
|
-10
|
73.20
|
|
2026-04-29
|
0
|
3
|
-3
|
70.50
|
|
2026-04-28
|
4
|
0
|
4
|
71.70
|
|
2026-04-23
|
13
|
1
|
12
|
71.10
|
|
2026-04-21
|
8
|
4
|
4
|
71.90
|
|
2026-03-30
|
1
|
0
|
1
|
58.90
|
|
2026-03-24
|
1
|
0
|
1
|
51.50
|
|
2026-03-23
|
1
|
0
|
1
|
52.00
|
|
2026-03-20
|
1
|
0
|
1
|
53.40
|
|
2026-03-13
|
2
|
1
|
1
|
54.70
|
|
2026-03-11
|
3
|
0
|
3
|
55.20
|
|
2026-03-05
|
3
|
1
|
2
|
57.50
|
|
2026-03-04
|
0
|
3
|
-3
|
55.90
|
|
2026-03-03
|
3
|
9
|
-6
|
58.80
|
|
2026-03-02
|
12
|
0
|
12
|
60.40
|
|
2026-02-26
|
8
|
11
|
-3
|
58.10
|
|
2026-02-25
|
0
|
2
|
-2
|
57.10
|
|
2026-02-23
|
12
|
0
|
12
|
56.70
|
|
2026-02-11
|
3
|
0
|
3
|
54.00
|
|
2026-02-09
|
1
|
6
|
-5
|
55.70
|
|
2026-02-05
|
2
|
1
|
1
|
58.10
|
|
2026-02-04
|
4
|
13
|
-9
|
59.30
|
|
2026-02-03
|
0
|
1
|
-1
|
56.30
|
|
2026-02-02
|
3
|
7
|
-4
|
54.70
|
|
2026-01-30
|
2
|
6
|
-4
|
56.90
|
|
2026-01-27
|
7
|
3
|
4
|
58.40
|
|
2026-01-26
|
0
|
25
|
-25
|
60.20
|
|
2026-01-22
|
6
|
1
|
5
|
56.20
|
|
2026-01-21
|
7
|
0
|
7
|
57.20
|
|
2026-01-20
|
2
|
0
|
2
|
59.00
|
|
2026-01-19
|
5
|
0
|
5
|
59.40
|
|
2026-01-16
|
0
|
1
|
-1
|
60.00
|
|
2026-01-15
|
2
|
0
|
2
|
59.80
|
|
2026-01-14
|
8
|
0
|
8
|
60.20
|
|
2026-01-13
|
0
|
10
|
-10
|
59.40
|
|
2026-01-12
|
17
|
0
|
17
|
60.50
|
|
2026-01-09
|
2
|
0
|
2
|
59.60
|
|
2025-12-31
|
0
|
20
|
-20
|
60.80
|
|
2025-12-30
|
20
|
7
|
13
|
63.00
|
|
2025-12-26
|
5
|
0
|
5
|
57.20
|
|
2025-12-19
|
3
|
10
|
-7
|
55.90
|
|
2025-12-18
|
0
|
36
|
-36
|
57.60
|
|
2025-11-25
|
2
|
0
|
2
|
47.00
|
|
2025-11-21
|
0
|
7
|
-7
|
46.75
|
|
2025-11-20
|
2
|
0
|
2
|
49.90
|
|
2025-11-19
|
7
|
0
|
7
|
47.15
|
|
2025-11-17
|
0
|
1
|
-1
|
50.00
|
|
2025-11-13
|
1
|
5
|
-4
|
50.20
|
|
2025-11-11
|
0
|
2
|
-2
|
51.50
|
|
2025-11-10
|
0
|
1
|
-1
|
51.80
|
|
2025-11-06
|
2
|
0
|
2
|
54.20
|
|
2025-11-05
|
0
|
2
|
-2
|
54.30
|
|
2025-11-04
|
0
|
1
|
-1
|
55.60
|
|
2025-11-03
|
1
|
0
|
1
|
57.60
|
|
2025-10-31
|
2
|
0
|
2
|
57.50
|
|
2025-10-29
|
0
|
3
|
-3
|
58.00
|
|
2025-10-27
|
2
|
0
|
2
|
57.70
|
|
2025-10-23
|
0
|
3
|
-3
|
58.10
|
|
2025-10-22
|
5
|
0
|
5
|
58.50
|
|
2025-10-21
|
5
|
0
|
5
|
58.40
|
|
2025-10-20
|
0
|
2
|
-2
|
57.30
|
|
2025-10-17
|
0
|
1
|
-1
|
58.00
|
|
2025-10-16
|
1
|
5
|
-4
|
57.80
|
|
2025-10-14
|
1
|
8
|
-7
|
55.20
|
|
2025-10-13
|
6
|
0
|
6
|
56.70
|
|
2025-10-09
|
2
|
3
|
-1
|
58.60
|
|
2025-10-08
|
0
|
2
|
-2
|
58.30
|
|
2025-10-07
|
3
|
0
|
3
|
58.50
|
|
2025-10-02
|
2
|
0
|
2
|
58.80
|
|
2025-09-26
|
4
|
0
|
4
|
56.80
|
|
2025-09-23
|
0
|
8
|
-8
|
59.70
|
|
2025-09-22
|
1
|
2
|
-1
|
61.00
|
|
2025-09-19
|
15
|
0
|
15
|
61.90
|
|
2025-09-17
|
1
|
5
|
-4
|
60.40
|
|
2025-09-16
|
11
|
3
|
8
|
60.50
|
|
2025-09-15
|
8
|
1
|
7
|
59.90
|
|
2025-09-11
|
8
|
1
|
7
|
59.10
|
|
2025-08-29
|
0
|
14
|
-14
|
63.70
|
|
2025-08-28
|
14
|
0
|
14
|
66.00
|
|
2025-08-20
|
0
|
22
|
-22
|
59.00
|
|
2025-08-19
|
23
|
0
|
23
|
60.90
|
|
2025-04-30
|
0
|
11
|
-11
|
50.00
|
|
2025-04-29
|
0
|
21
|
-21
|
50.20
|
|
2025-04-28
|
0
|
32
|
-32
|
49.90
|
|
2025-04-25
|
0
|
30
|
-30
|
49.45
|
|
2025-04-17
|
0
|
5
|
-5
|
49.75
|
|
2025-04-14
|
0
|
2
|
-2
|
48.00
|
|
2025-04-11
|
0
|
1
|
-1
|
47.40
|
|
2025-04-10
|
3
|
0
|
3
|
47.90
|
|
2024-12-25
|
21
|
17
|
4
|
66.40
|
|
2024-12-24
|
1
|
0
|
1
|
62.30
|
|
2024-12-17
|
12
|
3
|
9
|
61.20
|
|
2024-12-16
|
5
|
0
|
5
|
62.10
|
|
2024-12-11
|
0
|
8
|
-8
|
67.90
|
|
2024-11-27
|
0
|
1
|
-1
|
69.30
|
|
2024-11-21
|
2
|
0
|
2
|
69.70
|
|
2024-11-20
|
0
|
2
|
-2
|
69.90
|
|
2024-11-19
|
0
|
1
|
-1
|
70.20
|
|
2024-11-14
|
0
|
2
|
-2
|
70.30
|
|
2024-11-13
|
0
|
1
|
-1
|
72.00
|
|
2024-11-12
|
0
|
1
|
-1
|
73.80
|
|
2024-11-08
|
0
|
6
|
-6
|
76.90
|
|
2024-11-07
|
7
|
1
|
6
|
79.10
|
|
2024-11-06
|
2
|
0
|
2
|
75.00
|
|
2024-11-04
|
2
|
1
|
1
|
75.20
|
|
2024-11-01
|
0
|
6
|
-6
|
76.00
|
|
2024-10-29
|
0
|
2
|
-2
|
76.50
|
|
2024-10-28
|
2
|
1
|
1
|
77.90
|
|
2024-10-25
|
1
|
0
|
1
|
78.50
|
|
2024-10-24
|
2
|
0
|
2
|
77.50
|
|
2024-10-23
|
1
|
0
|
1
|
79.00
|
|
2024-10-22
|
2
|
0
|
2
|
79.50
|
|
2024-10-21
|
1
|
0
|
1
|
79.00
|
|
2024-10-17
|
2
|
0
|
2
|
80.70
|
|
2024-10-16
|
2
|
0
|
2
|
80.60
|
|
2024-10-14
|
1
|
0
|
1
|
78.30
|
|
2024-10-11
|
0
|
1
|
-1
|
77.70
|
|
2024-10-09
|
0
|
2
|
-2
|
78.00
|
|
2024-10-08
|
1
|
2
|
-1
|
80.20
|
|
2024-10-07
|
1
|
0
|
1
|
80.50
|
|
2024-10-04
|
0
|
1
|
-1
|
79.10
|
|
2024-10-01
|
0
|
1
|
-1
|
80.40
|
|
2024-09-27
|
1
|
3
|
-2
|
82.50
|
|
2024-09-26
|
0
|
2
|
-2
|
82.50
|
|
2024-09-24
|
1
|
9
|
-8
|
84.50
|
|
2024-09-23
|
22
|
0
|
22
|
88.80
|
|
2024-09-20
|
0
|
1
|
-1
|
85.50
|
|
2024-09-18
|
1
|
3
|
-2
|
87.60
|
|
2024-09-12
|
2
|
0
|
2
|
79.50
|
|
2024-09-04
|
1
|
9
|
-8
|
78.50
|
|
2024-08-30
|
3
|
0
|
3
|
87.20
|
|
2024-08-29
|
2
|
5
|
-3
|
88.00
|
|
2024-08-28
|
0
|
5
|
-5
|
88.50
|
|
2024-08-27
|
0
|
1
|
-1
|
88.00
|
|
2024-08-21
|
0
|
3
|
-3
|
85.40
|
|
2024-08-19
|
1
|
0
|
1
|
84.50
|
|
2024-08-16
|
0
|
6
|
-6
|
84.30
|
|
2024-08-15
|
0
|
2
|
-2
|
83.50
|
|
2024-08-12
|
5
|
0
|
5
|
82.00
|
|
2024-08-09
|
0
|
1
|
-1
|
78.10
|
|
2024-08-08
|
0
|
1
|
-1
|
79.40
|
|
2024-08-06
|
13
|
1
|
12
|
79.20
|
|
2024-08-02
|
4
|
6
|
-2
|
88.00
|
|
2024-08-01
|
0
|
3
|
-3
|
91.70
|
|
2024-07-31
|
1
|
0
|
1
|
88.50
|
|
2024-07-30
|
10
|
3
|
7
|
90.70
|
|
2024-07-29
|
3
|
1
|
2
|
89.30
|
|
2024-07-23
|
0
|
2
|
-2
|
94.80
|
| 合計 | 508 | 592 | -84 | |
