| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
0
|
20
|
66.10
|
|
2026-07-21
|
5
|
0
|
5
|
65.70
|
|
2026-07-20
|
7
|
4
|
3
|
63.60
|
|
2026-07-16
|
0
|
1
|
-1
|
72.30
|
|
2026-07-09
|
11
|
26
|
-15
|
78.30
|
|
2026-07-07
|
3
|
11
|
-8
|
76.00
|
|
2026-07-06
|
8
|
0
|
8
|
82.20
|
|
2026-07-02
|
4
|
0
|
4
|
71.90
|
|
2026-06-30
|
16
|
0
|
16
|
73.50
|
|
2026-06-23
|
8
|
5
|
3
|
72.00
|
|
2026-06-22
|
15
|
3
|
12
|
74.30
|
|
2026-06-18
|
18
|
14
|
4
|
74.50
|
|
2026-06-12
|
16
|
7
|
9
|
74.80
|
|
2026-05-25
|
9
|
82
|
-73
|
91.30
|
|
2026-05-22
|
57
|
22
|
35
|
92.90
|
|
2026-05-21
|
23
|
3
|
20
|
84.50
|
|
2026-05-18
|
26
|
67
|
-41
|
87.40
|
|
2026-05-15
|
63
|
5
|
58
|
89.20
|
|
2026-05-14
|
17
|
49
|
-32
|
81.10
|
|
2026-05-13
|
34
|
69
|
-35
|
86.80
|
|
2026-05-12
|
111
|
67
|
44
|
83.00
|
|
2026-05-11
|
26
|
0
|
26
|
75.50
|
|
2026-05-07
|
5
|
8
|
-3
|
67.20
|
|
2026-05-06
|
3
|
26
|
-23
|
67.60
|
|
2026-05-05
|
6
|
14
|
-8
|
67.00
|
|
2026-05-04
|
4
|
27
|
-23
|
68.40
|
|
2026-04-30
|
12
|
4
|
8
|
67.00
|
|
2026-04-29
|
10
|
5
|
5
|
65.20
|
|
2026-04-28
|
18
|
0
|
18
|
64.20
|
|
2026-04-27
|
7
|
25
|
-18
|
61.30
|
|
2026-04-24
|
11
|
8
|
3
|
64.10
|
|
2026-04-23
|
8
|
24
|
-16
|
66.20
|
|
2026-04-22
|
46
|
6
|
40
|
70.60
|
|
2026-04-21
|
4
|
0
|
4
|
68.50
|
|
2026-04-20
|
12
|
3
|
9
|
68.20
|
|
2026-04-17
|
8
|
34
|
-26
|
69.60
|
|
2026-04-13
|
3
|
0
|
3
|
62.90
|
|
2026-04-08
|
0
|
2
|
-2
|
63.00
|
|
2026-04-07
|
0
|
2
|
-2
|
61.40
|
|
2026-04-02
|
7
|
2
|
5
|
62.50
|
|
2026-04-01
|
1
|
8
|
-7
|
64.10
|
|
2026-03-31
|
13
|
17
|
-4
|
63.00
|
|
2026-03-30
|
9
|
0
|
9
|
66.80
|
|
2026-03-27
|
3
|
13
|
-10
|
66.50
|
|
2026-03-26
|
2
|
44
|
-42
|
66.20
|
|
2026-03-25
|
32
|
6
|
26
|
71.40
|
|
2026-03-24
|
2
|
16
|
-14
|
67.10
|
|
2026-03-23
|
50
|
20
|
30
|
69.90
|
|
2026-03-20
|
23
|
2
|
21
|
68.80
|
|
2026-03-19
|
21
|
32
|
-11
|
66.10
|
|
2026-03-18
|
18
|
6
|
12
|
67.80
|
|
2026-03-13
|
0
|
5
|
-5
|
65.40
|
|
2026-03-10
|
2
|
0
|
2
|
59.70
|
|
2026-03-09
|
14
|
0
|
14
|
56.00
|
|
2026-03-06
|
5
|
0
|
5
|
60.40
|
|
2026-03-05
|
0
|
9
|
-9
|
59.20
|
|
2026-03-03
|
3
|
0
|
3
|
64.20
|
|
2026-02-09
|
0
|
15
|
-15
|
62.60
|
|
2026-02-05
|
5
|
2
|
3
|
59.50
|
|
2026-01-28
|
9
|
2
|
7
|
67.70
|
|
2026-01-27
|
0
|
6
|
-6
|
65.50
|
|
2026-01-23
|
14
|
0
|
14
|
66.50
|
|
2026-01-21
|
11
|
18
|
-7
|
67.10
|
|
2026-01-20
|
39
|
15
|
24
|
69.10
|
|
2026-01-19
|
6
|
0
|
6
|
68.20
|
|
2026-01-02
|
0
|
91
|
-91
|
74.80
|
|
2025-12-30
|
38
|
24
|
14
|
69.00
|
|
2025-12-24
|
1
|
4
|
-3
|
59.40
|
|
2025-12-23
|
14
|
5
|
9
|
59.00
|
|
2025-12-18
|
10
|
0
|
10
|
55.70
|
|
2025-12-17
|
3
|
11
|
-8
|
57.40
|
|
2025-12-12
|
0
|
123
|
-123
|
60.70
|
|
2025-12-11
|
54
|
0
|
54
|
63.20
|
|
2025-12-10
|
0
|
292
|
-292
|
57.50
|
|
2025-12-09
|
16
|
0
|
16
|
58.80
|
|
2025-12-08
|
2
|
0
|
2
|
53.50
|
|
2025-12-05
|
6
|
0
|
6
|
54.30
|
|
2025-12-04
|
7
|
0
|
7
|
56.00
|
|
2025-12-03
|
3
|
0
|
3
|
55.50
|
|
2025-12-02
|
6
|
0
|
6
|
54.80
|
|
2025-12-01
|
7
|
0
|
7
|
56.80
|
|
2025-11-28
|
5
|
0
|
5
|
57.70
|
|
2025-11-26
|
7
|
1
|
6
|
57.20
|
|
2025-11-25
|
3
|
0
|
3
|
53.60
|
|
2025-11-24
|
2
|
0
|
2
|
52.50
|
|
2025-11-20
|
1
|
10
|
-9
|
54.50
|
|
2025-11-19
|
17
|
0
|
17
|
52.20
|
|
2025-11-18
|
0
|
6
|
-6
|
53.70
|
|
2025-11-17
|
1
|
0
|
1
|
53.70
|
|
2025-11-12
|
0
|
7
|
-7
|
56.20
|
|
2025-11-11
|
3
|
0
|
3
|
55.60
|
|
2025-11-10
|
4
|
0
|
4
|
57.60
|
|
2025-11-07
|
5
|
0
|
5
|
56.50
|
|
2025-11-06
|
7
|
2
|
5
|
58.00
|
|
2025-11-05
|
15
|
0
|
15
|
58.50
|
|
2025-11-04
|
10
|
0
|
10
|
59.40
|
|
2025-11-03
|
7
|
0
|
7
|
60.60
|
|
2025-10-30
|
9
|
0
|
9
|
59.00
|
|
2025-10-29
|
12
|
0
|
12
|
60.10
|
|
2025-10-28
|
9
|
0
|
9
|
60.50
|
|
2025-10-27
|
10
|
0
|
10
|
61.00
|
|
2025-10-22
|
12
|
0
|
12
|
61.60
|
|
2025-10-14
|
162
|
18
|
144
|
65.90
|
|
2025-10-09
|
24
|
71
|
-47
|
80.70
|
|
2025-10-08
|
18
|
0
|
18
|
76.00
|
|
2025-10-02
|
8
|
0
|
8
|
80.50
|
|
2025-10-01
|
0
|
41
|
-41
|
81.40
|
|
2025-09-30
|
0
|
6
|
-6
|
81.30
|
|
2025-09-26
|
24
|
0
|
24
|
80.40
|
|
2025-09-25
|
21
|
0
|
21
|
83.10
|
|
2025-09-24
|
14
|
0
|
14
|
84.40
|
|
2025-09-23
|
17
|
0
|
17
|
84.20
|
|
2025-09-22
|
30
|
0
|
30
|
86.80
|
|
2025-09-19
|
12
|
73
|
-61
|
85.90
|
|
2025-09-18
|
97
|
77
|
20
|
84.30
|
|
2025-09-17
|
6
|
305
|
-299
|
93.60
|
|
2025-09-16
|
15
|
36
|
-21
|
104.00
|
|
2025-08-29
|
328
|
259
|
69
|
108.00
|
|
2025-08-26
|
143
|
67
|
76
|
86.40
|
|
2025-08-25
|
1
|
167
|
-166
|
78.60
|
|
2025-08-22
|
266
|
54
|
212
|
75.40
|
|
2025-08-21
|
5
|
18
|
-13
|
68.60
|
|
2025-08-19
|
58
|
2
|
56
|
70.10
|
|
2025-08-18
|
6
|
163
|
-157
|
70.50
|
|
2025-08-15
|
12
|
0
|
12
|
64.70
|
|
2025-08-14
|
11
|
0
|
11
|
58.90
|
|
2025-08-13
|
56
|
0
|
56
|
61.60
|
|
2025-08-12
|
252
|
11
|
241
|
60.10
|
|
2025-08-11
|
12
|
0
|
12
|
56.20
|
|
2025-08-07
|
0
|
45
|
-45
|
48.65
|
|
2025-08-06
|
23
|
5
|
18
|
50.30
|
|
2025-08-04
|
31
|
0
|
31
|
45.50
|
|
2025-08-01
|
6
|
0
|
6
|
44.45
|
|
2025-07-30
|
1
|
5
|
-4
|
44.65
|
|
2025-07-29
|
0
|
9
|
-9
|
44.80
|
|
2025-07-28
|
3
|
12
|
-9
|
45.05
|
|
2025-07-25
|
0
|
6
|
-6
|
44.70
|
|
2025-07-22
|
49
|
0
|
49
|
45.15
|
|
2025-07-14
|
6
|
0
|
6
|
48.10
|
|
2025-07-10
|
35
|
14
|
21
|
49.05
|
|
2025-07-09
|
14
|
6
|
8
|
50.10
|
|
2025-07-08
|
0
|
48
|
-48
|
51.40
|
|
2025-07-07
|
48
|
0
|
48
|
51.70
|
|
2025-07-03
|
0
|
65
|
-65
|
48.70
|
|
2025-07-02
|
52
|
2
|
50
|
48.80
|
|
2025-07-01
|
7
|
0
|
7
|
44.40
|
|
2025-06-30
|
8
|
0
|
8
|
45.15
|
|
2025-06-27
|
0
|
8
|
-8
|
46.35
|
|
2025-06-26
|
0
|
43
|
-43
|
45.75
|
|
2025-06-25
|
0
|
17
|
-17
|
46.25
|
|
2025-06-23
|
4
|
0
|
4
|
46.85
|
|
2025-06-20
|
67
|
0
|
67
|
48.70
|
|
2025-06-09
|
0
|
12
|
-12
|
56.10
|
|
2025-06-06
|
0
|
15
|
-15
|
55.90
|
|
2025-06-05
|
0
|
84
|
-84
|
55.50
|
|
2025-06-04
|
0
|
134
|
-134
|
57.50
|
|
2025-06-03
|
180
|
0
|
180
|
59.60
|
|
2025-06-02
|
66
|
2
|
64
|
54.20
|
|
2025-05-29
|
32
|
153
|
-121
|
58.00
|
|
2025-05-27
|
137
|
11
|
126
|
53.30
|
|
2025-05-26
|
0
|
16
|
-16
|
48.50
|
|
2025-05-23
|
14
|
82
|
-68
|
50.00
|
|
2025-05-21
|
66
|
9
|
57
|
46.25
|
|
2025-05-19
|
1
|
10
|
-9
|
42.10
|
|
2025-05-16
|
0
|
19
|
-19
|
44.60
|
|
2025-05-15
|
10
|
55
|
-45
|
45.50
|
|
2025-05-14
|
14
|
26
|
-12
|
42.35
|
|
2025-05-13
|
0
|
5
|
-5
|
40.90
|
|
2025-05-12
|
2
|
8
|
-6
|
41.05
|
|
2025-05-09
|
11
|
37
|
-26
|
41.30
|
|
2025-05-08
|
90
|
3
|
87
|
42.75
|
|
2025-05-06
|
0
|
45
|
-45
|
42.50
|
|
2025-05-05
|
47
|
7
|
40
|
43.10
|
|
2025-05-02
|
0
|
16
|
-16
|
39.20
|
|
2025-04-30
|
20
|
29
|
-9
|
39.80
|
|
2025-04-25
|
18
|
0
|
18
|
37.25
|
|
2025-04-24
|
0
|
15
|
-15
|
33.90
|
|
2025-04-23
|
15
|
0
|
15
|
31.60
|
|
2025-04-16
|
0
|
7
|
-7
|
32.50
|
|
2025-04-14
|
7
|
0
|
7
|
28.60
|
|
2025-03-11
|
0
|
16
|
-16
|
40.25
|
|
2025-03-10
|
0
|
8
|
-8
|
41.30
|
|
2025-03-07
|
0
|
29
|
-29
|
41.55
|
|
2025-03-06
|
0
|
31
|
-31
|
43.55
|
|
2025-03-04
|
0
|
1
|
-1
|
44.05
|
|
2025-02-27
|
0
|
5
|
-5
|
45.05
|
|
2025-02-25
|
0
|
2
|
-2
|
45.45
|
|
2025-02-19
|
2
|
0
|
2
|
48.35
|
|
2025-02-18
|
1
|
0
|
1
|
46.75
|
|
2025-02-17
|
0
|
6
|
-6
|
47.50
|
|
2025-02-11
|
0
|
1
|
-1
|
45.25
|
|
2025-02-10
|
1
|
0
|
1
|
46.30
|
|
2025-02-04
|
5
|
0
|
5
|
42.50
|
|
2025-01-22
|
3
|
0
|
3
|
43.20
|
|
2025-01-20
|
3
|
2
|
1
|
43.40
|
|
2025-01-15
|
8
|
0
|
8
|
41.95
|
|
2025-01-14
|
4
|
5
|
-1
|
42.25
|
|
2025-01-13
|
0
|
8
|
-8
|
42.00
|
|
2025-01-09
|
13
|
0
|
13
|
41.20
|
|
2025-01-07
|
0
|
1
|
-1
|
43.95
|
|
2025-01-06
|
1
|
0
|
1
|
44.00
|
|
2025-01-03
|
0
|
2
|
-2
|
43.80
|
|
2025-01-02
|
3
|
0
|
3
|
44.65
|
|
2024-12-31
|
1
|
0
|
1
|
45.40
|
|
2024-12-26
|
5
|
4
|
1
|
47.30
|
|
2024-12-25
|
0
|
3
|
-3
|
46.25
|
|
2024-12-24
|
5
|
2
|
3
|
45.10
|
|
2024-12-23
|
0
|
2
|
-2
|
44.00
|
|
2024-12-20
|
11
|
0
|
11
|
42.60
|
|
2024-12-19
|
14
|
7
|
7
|
43.60
|
|
2024-12-18
|
6
|
0
|
6
|
45.75
|
|
2024-12-17
|
2
|
0
|
2
|
46.35
|
|
2024-12-16
|
6
|
1
|
5
|
45.40
|
|
2024-12-12
|
6
|
2
|
4
|
50.00
|
|
2024-12-11
|
1
|
12
|
-11
|
50.10
|
|
2024-12-09
|
3
|
1
|
2
|
48.70
|
|
2024-12-05
|
7
|
0
|
7
|
48.80
|
|
2024-12-03
|
2
|
0
|
2
|
50.80
|
|
2024-11-29
|
0
|
8
|
-8
|
51.00
|
|
2024-11-28
|
9
|
12
|
-3
|
51.20
|
|
2024-11-27
|
0
|
7
|
-7
|
50.80
|
|
2024-11-26
|
27
|
24
|
3
|
51.40
|
|
2024-11-21
|
5
|
2
|
3
|
49.15
|
|
2024-11-19
|
0
|
1
|
-1
|
52.00
|
|
2024-11-18
|
5
|
0
|
5
|
52.20
|
|
2024-11-14
|
23
|
0
|
23
|
53.10
|
|
2024-11-13
|
4
|
13
|
-9
|
57.00
|
|
2024-11-08
|
52
|
1
|
51
|
58.80
|
|
2024-11-06
|
0
|
15
|
-15
|
58.20
|
|
2024-11-05
|
9
|
46
|
-37
|
60.10
|
|
2024-11-04
|
56
|
74
|
-18
|
58.40
|
|
2024-11-01
|
18
|
6
|
12
|
60.00
|
|
2024-10-29
|
51
|
24
|
27
|
54.60
|
|
2024-10-28
|
57
|
49
|
8
|
49.70
|
|
2024-10-25
|
6
|
1
|
5
|
48.70
|
|
2024-10-23
|
29
|
40
|
-11
|
55.00
|
|
2024-10-21
|
3
|
0
|
3
|
50.50
|
|
2024-10-18
|
3
|
6
|
-3
|
50.90
|
|
2024-10-17
|
1
|
4
|
-3
|
54.30
|
|
2024-10-14
|
0
|
1
|
-1
|
52.30
|
|
2024-10-09
|
1
|
7
|
-6
|
55.40
|
|
2024-10-07
|
11
|
18
|
-7
|
56.30
|
|
2024-10-04
|
56
|
11
|
45
|
54.80
|
|
2024-10-01
|
10
|
50
|
-40
|
55.00
|
|
2024-09-30
|
4
|
5
|
-1
|
50.90
|
|
2024-09-27
|
9
|
14
|
-5
|
51.30
|
|
2024-09-26
|
2
|
0
|
2
|
48.20
|
|
2024-09-25
|
11
|
1
|
10
|
47.80
|
|
2024-09-23
|
7
|
20
|
-13
|
48.25
|
|
2024-09-20
|
41
|
27
|
14
|
52.60
|
|
2024-09-19
|
5
|
0
|
5
|
49.35
|
|
2024-09-13
|
6
|
0
|
6
|
47.20
|
|
2024-09-11
|
19
|
0
|
19
|
47.10
|
|
2024-09-10
|
4
|
9
|
-5
|
49.65
|
|
2024-09-09
|
0
|
4
|
-4
|
53.40
|
|
2024-09-06
|
3
|
1
|
2
|
52.90
|
|
2024-09-05
|
0
|
1
|
-1
|
52.10
|
|
2024-09-04
|
17
|
2
|
15
|
52.80
|
|
2024-09-03
|
32
|
0
|
32
|
57.00
|
|
2024-08-16
|
0
|
24
|
-24
|
59.60
|
|
2024-08-15
|
26
|
35
|
-9
|
59.20
|
|
2024-08-14
|
4
|
16
|
-12
|
56.60
|
|
2024-08-12
|
10
|
0
|
10
|
46.90
|
|
2024-08-09
|
2
|
0
|
2
|
42.65
|
|
2024-08-08
|
0
|
8
|
-8
|
41.95
|
|
2024-08-07
|
5
|
8
|
-3
|
42.05
|
|
2024-08-06
|
3
|
1
|
2
|
39.55
|
|
2024-08-05
|
6
|
3
|
3
|
41.50
|
|
2024-08-02
|
5
|
1
|
4
|
46.10
|
|
2024-08-01
|
2
|
0
|
2
|
50.60
|
|
2024-07-31
|
4
|
0
|
4
|
49.50
|
| 合計 | 4707 | 4641 | 66 | |
