| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
234
|
26
|
208
|
217.00
|
|
2026-07-21
|
51
|
5
|
46
|
210.00
|
|
2026-07-20
|
36
|
5
|
31
|
197.50
|
|
2026-07-17
|
1
|
1156
|
-1155
|
214.00
|
|
2026-07-15
|
1
|
17
|
-16
|
224.50
|
|
2026-07-09
|
48
|
68
|
-20
|
235.00
|
|
2026-07-08
|
16
|
55
|
-39
|
232.00
|
|
2026-07-07
|
29
|
178
|
-149
|
231.50
|
|
2026-07-06
|
149
|
601
|
-452
|
257.00
|
|
2026-07-02
|
13
|
203
|
-190
|
249.00
|
|
2026-06-29
|
303
|
8
|
295
|
215.50
|
|
2026-06-26
|
47
|
19
|
28
|
214.50
|
|
2026-06-22
|
169
|
43
|
126
|
242.00
|
|
2026-06-17
|
75
|
17
|
58
|
211.50
|
|
2026-06-12
|
919
|
32
|
887
|
227.50
|
|
2026-06-11
|
17
|
172
|
-155
|
215.00
|
|
2026-06-04
|
118
|
34
|
84
|
236.50
|
|
2026-06-02
|
450
|
879
|
-429
|
214.50
|
|
2026-06-01
|
10
|
698
|
-688
|
223.00
|
|
2026-05-29
|
319
|
52
|
267
|
243.50
|
|
2026-05-27
|
2
|
71
|
-69
|
229.50
|
|
2026-05-26
|
6
|
163
|
-157
|
231.00
|
|
2026-05-25
|
183
|
0
|
183
|
224.00
|
|
2026-05-22
|
248
|
36
|
212
|
221.50
|
|
2026-05-21
|
125
|
10
|
115
|
219.00
|
|
2026-05-20
|
852
|
14
|
838
|
206.50
|
|
2026-05-19
|
762
|
88
|
674
|
214.50
|
|
2026-05-18
|
140
|
49
|
91
|
230.00
|
|
2026-05-15
|
118
|
55
|
63
|
226.00
|
|
2026-05-14
|
281
|
19
|
262
|
229.00
|
|
2026-05-08
|
12
|
1024
|
-1012
|
224.00
|
|
2026-05-07
|
337
|
32
|
305
|
248.50
|
|
2026-05-06
|
62
|
489
|
-427
|
226.00
|
|
2026-05-05
|
21
|
786
|
-765
|
235.50
|
|
2026-05-04
|
336
|
51
|
285
|
214.50
|
|
2026-04-29
|
2359
|
0
|
2359
|
199.50
|
|
2026-04-24
|
74
|
115
|
-41
|
210.00
|
|
2026-04-23
|
101
|
18
|
83
|
197.50
|
|
2026-04-21
|
769
|
8
|
761
|
206.00
|
|
2026-04-20
|
99
|
0
|
99
|
187.50
|
|
2026-04-17
|
95
|
182
|
-87
|
172.00
|
|
2026-04-16
|
0
|
146
|
-146
|
175.00
|
|
2026-04-15
|
503
|
49
|
454
|
187.00
|
|
2026-04-10
|
98
|
1400
|
-1302
|
189.00
|
|
2026-04-09
|
555
|
86
|
469
|
180.50
|
|
2026-04-08
|
89
|
52
|
37
|
164.50
|
|
2026-04-07
|
27
|
200
|
-173
|
156.00
|
|
2026-04-02
|
143
|
259
|
-116
|
161.00
|
|
2026-04-01
|
775
|
75
|
700
|
166.00
|
|
2026-03-31
|
95
|
226
|
-131
|
155.50
|
|
2026-03-30
|
154
|
21
|
133
|
162.00
|
|
2026-03-27
|
51
|
117
|
-66
|
158.00
|
|
2026-03-26
|
177
|
42
|
135
|
150.00
|
|
2026-03-25
|
134
|
7
|
127
|
154.50
|
|
2026-03-24
|
63
|
0
|
63
|
145.50
|
|
2026-03-23
|
0
|
76
|
-76
|
145.00
|
|
2026-03-20
|
359
|
58
|
301
|
152.00
|
|
2026-03-19
|
430
|
36
|
394
|
154.00
|
|
2026-03-18
|
533
|
349
|
184
|
155.50
|
|
2026-03-17
|
364
|
0
|
364
|
157.00
|
|
2026-03-16
|
357
|
13
|
344
|
151.00
|
|
2026-03-13
|
3
|
185
|
-182
|
151.00
|
|
2026-03-11
|
106
|
457
|
-351
|
154.00
|
|
2026-03-10
|
258
|
2
|
256
|
146.00
|
|
2026-03-09
|
0
|
68
|
-68
|
133.00
|
|
2026-03-05
|
182
|
0
|
182
|
141.50
|
|
2026-03-04
|
0
|
144
|
-144
|
139.00
|
|
2026-03-03
|
64
|
25
|
39
|
142.00
|
|
2026-03-02
|
16
|
1102
|
-1086
|
150.00
|
|
2026-02-24
|
209
|
0
|
209
|
158.00
|
|
2026-02-04
|
82
|
164
|
-82
|
154.00
|
|
2026-02-02
|
89
|
0
|
89
|
153.50
|
|
2026-01-27
|
6
|
386
|
-380
|
162.50
|
|
2026-01-23
|
309
|
0
|
309
|
151.00
|
|
2026-01-21
|
347
|
1212
|
-865
|
148.50
|
|
2026-01-20
|
206
|
0
|
206
|
165.00
|
|
2026-01-16
|
66
|
0
|
66
|
141.50
|
|
2026-01-05
|
20
|
307
|
-287
|
125.50
|
|
2026-01-02
|
113
|
1320
|
-1207
|
126.50
|
|
2025-12-31
|
2068
|
0
|
2068
|
124.50
|
|
2025-12-30
|
0
|
241
|
-241
|
113.50
|
|
2025-12-29
|
0
|
1520
|
-1520
|
112.00
|
|
2025-12-26
|
1674
|
32
|
1642
|
102.00
|
|
2025-12-23
|
0
|
224
|
-224
|
90.80
|
|
2025-12-22
|
0
|
224
|
-224
|
92.60
|
|
2025-12-19
|
1
|
21
|
-20
|
90.50
|
|
2025-12-18
|
0
|
242
|
-242
|
89.00
|
|
2025-12-17
|
303
|
6
|
297
|
90.70
|
|
2025-12-16
|
8
|
109
|
-101
|
89.60
|
|
2025-12-15
|
39
|
3
|
36
|
92.90
|
|
2025-12-11
|
224
|
28
|
196
|
94.70
|
|
2025-12-10
|
108
|
8
|
100
|
94.30
|
|
2025-12-09
|
653
|
88
|
565
|
92.00
|
|
2025-12-08
|
955
|
3
|
952
|
91.80
|
|
2025-12-01
|
2
|
125
|
-123
|
87.60
|
|
2025-11-28
|
34
|
0
|
34
|
91.30
|
|
2025-11-27
|
582
|
0
|
582
|
91.70
|
|
2025-11-26
|
408
|
16
|
392
|
88.50
|
|
2025-11-24
|
0
|
190
|
-190
|
86.40
|
|
2025-11-21
|
892
|
407
|
485
|
86.20
|
|
2025-11-19
|
4
|
174
|
-170
|
87.30
|
|
2025-11-17
|
17
|
75
|
-58
|
87.40
|
|
2025-11-14
|
0
|
80
|
-80
|
88.50
|
|
2025-11-12
|
14
|
84
|
-70
|
89.30
|
|
2025-11-07
|
7
|
138
|
-131
|
88.50
|
|
2025-11-06
|
4
|
973
|
-969
|
91.60
|
|
2025-11-05
|
113
|
758
|
-645
|
92.10
|
|
2025-11-04
|
459
|
627
|
-168
|
92.90
|
|
2025-11-03
|
1381
|
413
|
968
|
101.00
|
|
2025-10-31
|
1798
|
2
|
1796
|
93.50
|
|
2025-10-30
|
0
|
78
|
-78
|
88.40
|
|
2025-10-29
|
27
|
212
|
-185
|
88.80
|
|
2025-10-28
|
7
|
220
|
-213
|
87.70
|
|
2025-10-27
|
373
|
97
|
276
|
86.10
|
|
2025-10-17
|
48
|
139
|
-91
|
81.40
|
|
2025-10-14
|
251
|
64
|
187
|
77.30
|
|
2025-10-13
|
46
|
23
|
23
|
78.80
|
|
2025-10-09
|
30
|
0
|
30
|
80.90
|
|
2025-10-08
|
44
|
146
|
-102
|
79.90
|
|
2025-10-07
|
35
|
0
|
35
|
82.30
|
|
2025-10-03
|
140
|
108
|
32
|
80.80
|
|
2025-10-02
|
87
|
337
|
-250
|
82.50
|
|
2025-10-01
|
37
|
101
|
-64
|
84.30
|
|
2025-09-30
|
8
|
106
|
-98
|
85.00
|
|
2025-09-26
|
12
|
110
|
-98
|
84.90
|
|
2025-09-25
|
23
|
81
|
-58
|
85.00
|
|
2025-09-24
|
35
|
101
|
-66
|
86.40
|
|
2025-09-23
|
93
|
418
|
-325
|
88.50
|
|
2025-09-22
|
0
|
252
|
-252
|
87.80
|
|
2025-09-19
|
6
|
42
|
-36
|
85.00
|
|
2025-09-18
|
70
|
9
|
61
|
84.80
|
|
2025-09-17
|
49
|
0
|
49
|
83.50
|
|
2025-09-16
|
0
|
204
|
-204
|
85.40
|
|
2025-09-11
|
400
|
0
|
400
|
85.20
|
|
2025-09-10
|
0
|
104
|
-104
|
87.30
|
|
2025-09-09
|
210
|
57
|
153
|
85.90
|
|
2025-09-05
|
397
|
0
|
397
|
80.70
|
|
2025-09-03
|
310
|
0
|
310
|
74.50
|
|
2025-09-02
|
195
|
0
|
195
|
72.50
|
|
2025-09-01
|
51
|
0
|
51
|
73.00
|
|
2025-08-29
|
625
|
0
|
625
|
74.30
|
|
2025-08-28
|
116
|
50
|
66
|
74.00
|
|
2025-08-27
|
304
|
0
|
304
|
74.40
|
|
2025-08-26
|
58
|
0
|
58
|
71.20
|
|
2025-08-25
|
170
|
0
|
170
|
71.30
|
|
2025-08-22
|
32
|
0
|
32
|
71.40
|
|
2025-08-20
|
0
|
253
|
-253
|
70.50
|
|
2025-08-18
|
75
|
0
|
75
|
74.80
|
|
2025-08-14
|
11
|
27
|
-16
|
73.30
|
|
2025-08-13
|
35
|
64
|
-29
|
72.70
|
|
2025-08-12
|
0
|
162
|
-162
|
73.30
|
|
2025-08-08
|
24
|
0
|
24
|
73.10
|
|
2025-08-07
|
0
|
76
|
-76
|
72.40
|
|
2025-08-06
|
0
|
737
|
-737
|
72.00
|
|
2025-08-05
|
0
|
573
|
-573
|
74.50
|
|
2025-08-04
|
64
|
0
|
64
|
75.50
|
|
2025-08-01
|
245
|
0
|
245
|
76.40
|
|
2025-07-31
|
315
|
539
|
-224
|
75.50
|
|
2025-07-30
|
77
|
0
|
77
|
74.80
|
|
2025-07-29
|
183
|
118
|
65
|
74.70
|
|
2025-07-28
|
105
|
20
|
85
|
75.10
|
|
2025-07-25
|
0
|
45
|
-45
|
75.10
|
|
2025-07-24
|
0
|
643
|
-643
|
75.70
|
|
2025-07-23
|
0
|
27
|
-27
|
75.60
|
|
2025-07-22
|
0
|
303
|
-303
|
75.10
|
|
2025-07-21
|
66
|
0
|
66
|
76.90
|
|
2025-07-17
|
95
|
0
|
95
|
75.90
|
|
2025-07-15
|
0
|
16
|
-16
|
75.90
|
|
2025-07-14
|
0
|
49
|
-49
|
76.10
|
|
2025-07-10
|
15
|
393
|
-378
|
75.70
|
|
2025-07-08
|
0
|
80
|
-80
|
75.50
|
|
2025-07-07
|
154
|
97
|
57
|
77.50
|
|
2025-07-04
|
327
|
7
|
320
|
78.30
|
|
2025-07-03
|
109
|
0
|
109
|
79.00
|
|
2025-07-02
|
239
|
156
|
83
|
77.80
|
|
2025-07-01
|
133
|
0
|
133
|
74.80
|
|
2025-06-27
|
7
|
72
|
-65
|
76.90
|
|
2025-06-26
|
55
|
10
|
45
|
76.90
|
|
2025-06-25
|
515
|
0
|
515
|
79.00
|
|
2025-06-24
|
0
|
103
|
-103
|
76.90
|
|
2025-06-23
|
242
|
0
|
242
|
76.10
|
|
2025-06-19
|
0
|
168
|
-168
|
77.50
|
|
2025-06-18
|
0
|
133
|
-133
|
79.30
|
|
2025-06-17
|
0
|
105
|
-105
|
79.50
|
|
2025-06-13
|
5
|
36
|
-31
|
79.10
|
|
2025-06-12
|
0
|
38
|
-38
|
81.00
|
|
2025-06-11
|
27
|
135
|
-108
|
81.20
|
|
2025-06-10
|
185
|
0
|
185
|
80.30
|
|
2025-06-05
|
36
|
0
|
36
|
76.20
|
|
2025-06-02
|
0
|
151
|
-151
|
74.90
|
|
2025-05-29
|
20
|
4
|
16
|
76.30
|
|
2025-05-27
|
0
|
59
|
-59
|
74.60
|
|
2025-05-23
|
295
|
0
|
295
|
75.90
|
|
2025-05-22
|
43
|
0
|
43
|
74.90
|
|
2025-05-21
|
154
|
0
|
154
|
75.40
|
|
2025-05-20
|
116
|
0
|
116
|
75.00
|
|
2025-05-14
|
41
|
0
|
41
|
79.00
|
|
2025-05-06
|
93
|
0
|
93
|
75.80
|
|
2025-04-30
|
0
|
42
|
-42
|
74.40
|
|
2025-04-21
|
0
|
138
|
-138
|
68.30
|
|
2025-04-15
|
122
|
80
|
42
|
73.00
|
|
2025-04-14
|
0
|
230
|
-230
|
70.00
|
|
2025-04-11
|
413
|
124
|
289
|
67.40
|
|
2025-04-10
|
63
|
0
|
63
|
61.30
|
|
2025-04-08
|
20
|
290
|
-270
|
60.00
|
|
2025-04-02
|
0
|
114
|
-114
|
74.00
|
|
2025-04-01
|
1188
|
164
|
1024
|
73.70
|
|
2025-03-31
|
0
|
573
|
-573
|
73.80
|
|
2025-03-28
|
146
|
4
|
142
|
72.10
|
|
2025-03-25
|
0
|
33
|
-33
|
|
|
2025-03-24
|
0
|
70
|
-70
|
73.10
|
|
2025-03-20
|
91
|
0
|
91
|
73.70
|
|
2025-03-19
|
60
|
0
|
60
|
71.60
|
|
2025-03-14
|
261
|
1
|
260
|
72.10
|
|
2025-03-13
|
619
|
5
|
614
|
73.00
|
|
2025-03-12
|
372
|
0
|
372
|
|
|
2025-03-07
|
34
|
0
|
34
|
73.60
|
|
2025-03-06
|
0
|
463
|
-463
|
74.00
|
|
2025-03-03
|
468
|
105
|
363
|
73.60
|
|
2025-02-27
|
3
|
604
|
-601
|
72.10
|
|
2025-02-25
|
0
|
124
|
-124
|
73.50
|
|
2025-02-21
|
136
|
16
|
120
|
74.30
|
|
2025-02-18
|
1360
|
30
|
1330
|
78.10
|
|
2025-02-14
|
316
|
89
|
227
|
77.50
|
|
2025-02-11
|
145
|
636
|
-491
|
77.00
|
|
2025-02-10
|
0
|
843
|
-843
|
78.20
|
|
2025-02-06
|
2469
|
266
|
2203
|
77.50
|
|
2025-02-04
|
29
|
940
|
-911
|
68.00
|
|
2025-02-03
|
3537
|
1186
|
2351
|
67.50
|
|
2025-01-22
|
2103
|
115
|
1988
|
68.90
|
|
2025-01-20
|
28
|
103
|
-75
|
63.00
|
|
2025-01-15
|
5
|
93
|
-88
|
64.70
|
|
2025-01-13
|
621
|
1228
|
-607
|
61.70
|
|
2025-01-09
|
10
|
135
|
-125
|
56.30
|
|
2025-01-07
|
20
|
93
|
-73
|
57.00
|
|
2025-01-03
|
0
|
246
|
-246
|
56.00
|
|
2025-01-02
|
91
|
0
|
91
|
55.70
|
|
2024-12-31
|
67
|
0
|
67
|
53.10
|
|
2024-12-30
|
82
|
0
|
82
|
52.10
|
|
2024-12-26
|
164
|
0
|
164
|
56.10
|
|
2024-12-23
|
20
|
81
|
-61
|
55.20
|
|
2024-12-20
|
0
|
186
|
-186
|
54.30
|
|
2024-12-19
|
155
|
32
|
123
|
55.10
|
|
2024-12-18
|
97
|
0
|
97
|
53.80
|
|
2024-12-17
|
282
|
180
|
102
|
50.70
|
|
2024-12-12
|
66
|
0
|
66
|
54.40
|
|
2024-12-11
|
0
|
8
|
-8
|
54.50
|
|
2024-12-06
|
40
|
0
|
40
|
54.40
|
|
2024-12-05
|
12
|
0
|
12
|
55.30
|
|
2024-12-04
|
10
|
57
|
-47
|
55.20
|
|
2024-11-29
|
293
|
4
|
289
|
53.70
|
|
2024-11-28
|
0
|
185
|
-185
|
53.80
|
|
2024-11-26
|
12
|
0
|
12
|
56.40
|
|
2024-11-25
|
84
|
0
|
84
|
55.80
|
|
2024-11-22
|
101
|
273
|
-172
|
54.50
|
|
2024-11-21
|
10
|
275
|
-265
|
54.10
|
|
2024-11-20
|
0
|
272
|
-272
|
54.90
|
|
2024-11-19
|
34
|
285
|
-251
|
55.30
|
|
2024-11-18
|
87
|
272
|
-185
|
55.00
|
|
2024-11-15
|
63
|
8
|
55
|
55.50
|
|
2024-11-14
|
0
|
9
|
-9
|
54.80
|
|
2024-11-13
|
0
|
10
|
-10
|
55.90
|
|
2024-11-12
|
25
|
7
|
18
|
55.30
|
|
2024-11-11
|
0
|
16
|
-16
|
56.60
|
|
2024-11-06
|
0
|
17
|
-17
|
57.30
|
|
2024-11-01
|
102
|
0
|
102
|
56.40
|
|
2024-10-29
|
0
|
506
|
-506
|
55.00
|
|
2024-10-28
|
0
|
50
|
-50
|
56.20
|
|
2024-10-25
|
0
|
309
|
-309
|
57.90
|
|
2024-10-24
|
15
|
275
|
-260
|
58.40
|
|
2024-10-23
|
0
|
230
|
-230
|
59.10
|
|
2024-10-21
|
12
|
0
|
12
|
57.90
|
|
2024-10-18
|
18
|
165
|
-147
|
57.10
|
|
2024-10-17
|
147
|
0
|
147
|
57.40
|
|
2024-10-16
|
0
|
73
|
-73
|
57.90
|
|
2024-10-11
|
0
|
409
|
-409
|
58.70
|
|
2024-10-09
|
26
|
408
|
-382
|
58.00
|
|
2024-10-08
|
70
|
503
|
-433
|
58.40
|
|
2024-10-07
|
20
|
408
|
-388
|
59.70
|
|
2024-10-04
|
12
|
502
|
-490
|
59.40
|
|
2024-10-01
|
0
|
349
|
-349
|
60.40
|
|
2024-09-30
|
0
|
349
|
-349
|
60.20
|
|
2024-09-27
|
21
|
0
|
21
|
60.70
|
|
2024-09-25
|
68
|
0
|
68
|
61.40
|
|
2024-09-23
|
20
|
29
|
-9
|
60.50
|
|
2024-09-19
|
21
|
0
|
21
|
61.20
|
|
2024-09-18
|
163
|
0
|
163
|
59.50
|
|
2024-09-11
|
20
|
0
|
20
|
61.70
|
|
2024-09-10
|
0
|
54
|
-54
|
62.10
|
|
2024-09-09
|
38
|
0
|
38
|
63.60
|
|
2024-09-06
|
0
|
31
|
-31
|
63.70
|
|
2024-09-05
|
16
|
2
|
14
|
63.60
|
|
2024-09-04
|
29
|
47
|
-18
|
64.00
|
|
2024-09-03
|
0
|
27
|
-27
|
66.30
|
|
2024-09-02
|
0
|
266
|
-266
|
68.90
|
|
2024-08-30
|
5
|
100
|
-95
|
69.30
|
|
2024-08-29
|
6
|
18
|
-12
|
68.20
|
|
2024-08-28
|
111
|
0
|
111
|
68.80
|
|
2024-08-26
|
0
|
33
|
-33
|
67.30
|
|
2024-08-23
|
0
|
38
|
-38
|
66.80
|
|
2024-08-22
|
0
|
13
|
-13
|
66.40
|
|
2024-08-21
|
0
|
24
|
-24
|
66.00
|
|
2024-08-19
|
9
|
0
|
9
|
66.20
|
|
2024-08-16
|
112
|
56
|
56
|
65.30
|
|
2024-08-15
|
0
|
100
|
-100
|
64.90
|
|
2024-08-12
|
6
|
0
|
6
|
65.20
|
|
2024-08-09
|
51
|
0
|
51
|
63.90
|
|
2024-08-08
|
24
|
11
|
13
|
61.80
|
|
2024-08-07
|
127
|
0
|
127
|
62.30
|
|
2024-08-06
|
0
|
80
|
-80
|
59.80
|
|
2024-08-05
|
0
|
60
|
-60
|
59.30
|
|
2024-08-02
|
6
|
36
|
-30
|
65.80
|
|
2024-08-01
|
24
|
0
|
24
|
64.80
|
|
2024-07-30
|
31
|
0
|
31
|
63.80
|
| 合計 | 54877 | 48252 | 6625 | |
