| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
31.85
|
|
2026-07-21
|
5
|
0
|
5
|
31.70
|
|
2026-07-20
|
8
|
0
|
8
|
30.95
|
|
2026-07-17
|
27
|
16
|
11
|
31.80
|
|
2026-07-16
|
4
|
10
|
-6
|
35.20
|
|
2026-07-15
|
35
|
15
|
20
|
35.70
|
|
2026-07-08
|
3
|
66
|
-63
|
38.60
|
|
2026-07-07
|
103
|
30
|
73
|
38.65
|
|
2026-07-06
|
82
|
111
|
-29
|
39.40
|
|
2026-07-03
|
65
|
17
|
48
|
40.40
|
|
2026-07-02
|
101
|
0
|
101
|
36.75
|
|
2026-07-01
|
0
|
22
|
-22
|
36.00
|
|
2026-06-30
|
44
|
0
|
44
|
36.95
|
|
2026-06-29
|
0
|
41
|
-41
|
35.90
|
|
2026-06-26
|
0
|
47
|
-47
|
37.05
|
|
2026-06-25
|
91
|
128
|
-37
|
39.40
|
|
2026-06-24
|
84
|
115
|
-31
|
40.50
|
|
2026-06-23
|
32
|
7
|
25
|
38.60
|
|
2026-06-22
|
146
|
26
|
120
|
40.00
|
|
2026-06-18
|
28
|
54
|
-26
|
39.70
|
|
2026-06-17
|
161
|
88
|
73
|
39.90
|
|
2026-06-16
|
48
|
157
|
-109
|
38.15
|
|
2026-06-15
|
191
|
1
|
190
|
39.40
|
|
2026-06-12
|
58
|
4
|
54
|
35.85
|
|
2026-06-11
|
16
|
88
|
-72
|
35.50
|
|
2026-06-10
|
49
|
88
|
-39
|
37.00
|
|
2026-06-09
|
91
|
25
|
66
|
38.75
|
|
2026-06-03
|
81
|
54
|
27
|
40.75
|
|
2026-06-02
|
155
|
125
|
30
|
41.15
|
|
2026-06-01
|
30
|
72
|
-42
|
40.20
|
|
2026-05-29
|
31
|
52
|
-21
|
40.20
|
|
2026-05-28
|
57
|
87
|
-30
|
39.35
|
|
2026-05-27
|
108
|
93
|
15
|
39.80
|
|
2026-05-26
|
104
|
181
|
-77
|
40.50
|
|
2026-05-25
|
246
|
151
|
95
|
42.30
|
|
2026-05-22
|
70
|
154
|
-84
|
41.10
|
|
2026-05-20
|
126
|
184
|
-58
|
40.50
|
|
2026-05-19
|
112
|
160
|
-48
|
39.55
|
|
2026-05-18
|
110
|
267
|
-157
|
37.25
|
|
2026-05-15
|
51
|
13
|
38
|
36.50
|
|
2026-05-14
|
31
|
2
|
29
|
33.20
|
|
2026-05-13
|
0
|
18
|
-18
|
30.20
|
|
2026-05-12
|
9
|
19
|
-10
|
31.10
|
|
2026-05-11
|
26
|
0
|
26
|
30.70
|
|
2026-05-08
|
18
|
76
|
-58
|
30.25
|
|
2026-05-06
|
21
|
52
|
-31
|
30.45
|
|
2026-05-05
|
6
|
0
|
6
|
30.95
|
|
2026-04-30
|
12
|
4
|
8
|
30.50
|
|
2026-04-29
|
28
|
4
|
24
|
30.55
|
|
2026-04-27
|
38
|
11
|
27
|
30.75
|
|
2026-04-24
|
0
|
19
|
-19
|
30.50
|
|
2026-04-22
|
73
|
9
|
64
|
33.75
|
|
2026-04-21
|
19
|
1
|
18
|
33.20
|
|
2026-04-17
|
2
|
44
|
-42
|
33.40
|
|
2026-04-15
|
0
|
88
|
-88
|
33.20
|
|
2026-04-14
|
11
|
1
|
10
|
32.90
|
|
2026-04-13
|
10
|
1
|
9
|
32.50
|
|
2026-04-10
|
3
|
12
|
-9
|
31.60
|
|
2026-04-08
|
17
|
0
|
17
|
32.50
|
|
2026-04-07
|
24
|
11
|
13
|
31.05
|
|
2026-03-31
|
17
|
10
|
7
|
31.10
|
|
2026-03-30
|
57
|
4
|
53
|
32.70
|
|
2026-03-27
|
57
|
16
|
41
|
33.45
|
|
2026-03-26
|
8
|
3
|
5
|
33.85
|
|
2026-03-24
|
15
|
30
|
-15
|
34.10
|
|
2026-03-23
|
17
|
1
|
16
|
34.25
|
|
2026-03-20
|
0
|
15
|
-15
|
35.50
|
|
2026-03-19
|
0
|
23
|
-23
|
36.35
|
|
2026-03-18
|
0
|
22
|
-22
|
37.40
|
|
2026-03-17
|
1
|
9
|
-8
|
37.20
|
|
2026-03-16
|
10
|
17
|
-7
|
37.00
|
|
2026-03-13
|
0
|
21
|
-21
|
37.20
|
|
2026-03-11
|
4
|
31
|
-27
|
38.05
|
|
2026-03-10
|
35
|
0
|
35
|
36.60
|
|
2026-03-09
|
95
|
0
|
95
|
35.10
|
|
2026-03-06
|
11
|
0
|
11
|
37.85
|
|
2026-03-04
|
14
|
47
|
-33
|
36.50
|
|
2026-03-03
|
156
|
300
|
-144
|
39.10
|
|
2026-03-02
|
27
|
0
|
27
|
40.40
|
|
2026-02-26
|
25
|
0
|
25
|
39.50
|
|
2026-02-25
|
3
|
36
|
-33
|
38.50
|
|
2026-02-23
|
5
|
0
|
5
|
37.20
|
|
2026-02-11
|
0
|
13
|
-13
|
35.75
|
|
2026-02-05
|
12
|
7
|
5
|
36.80
|
|
2026-02-04
|
16
|
1
|
15
|
37.75
|
|
2026-02-03
|
8
|
0
|
8
|
36.65
|
|
2026-02-02
|
5
|
52
|
-47
|
36.95
|
|
2026-01-30
|
5
|
55
|
-50
|
38.30
|
|
2026-01-29
|
49
|
15
|
34
|
40.00
|
|
2026-01-28
|
5
|
16
|
-11
|
41.15
|
|
2026-01-27
|
3
|
87
|
-84
|
41.75
|
|
2026-01-26
|
153
|
0
|
153
|
43.75
|
|
2026-01-21
|
29
|
0
|
29
|
39.60
|
|
2026-01-20
|
36
|
0
|
36
|
41.10
|
|
2026-01-19
|
115
|
24
|
91
|
41.20
|
|
2026-01-16
|
107
|
4
|
103
|
40.90
|
|
2026-01-14
|
77
|
3
|
74
|
40.60
|
|
2026-01-13
|
0
|
23
|
-23
|
38.25
|
|
2026-01-12
|
8
|
22
|
-14
|
39.25
|
|
2026-01-09
|
59
|
29
|
30
|
39.60
|
|
2026-01-08
|
14
|
2
|
12
|
37.80
|
|
2026-01-07
|
14
|
3
|
11
|
39.15
|
|
2026-01-05
|
0
|
66
|
-66
|
40.65
|
|
2026-01-02
|
6
|
25
|
-19
|
38.65
|
|
2025-12-31
|
13
|
35
|
-22
|
38.15
|
|
2025-12-30
|
30
|
39
|
-9
|
38.65
|
|
2025-12-29
|
15
|
0
|
15
|
39.15
|
|
2025-12-26
|
11
|
37
|
-26
|
39.25
|
|
2025-12-24
|
58
|
122
|
-64
|
40.15
|
|
2025-12-22
|
5
|
0
|
5
|
40.40
|
|
2025-12-19
|
16
|
0
|
16
|
39.55
|
|
2025-12-17
|
12
|
4
|
8
|
39.85
|
|
2025-12-16
|
32
|
0
|
32
|
39.95
|
|
2025-12-15
|
75
|
0
|
75
|
41.30
|
|
2025-12-12
|
0
|
23
|
-23
|
40.85
|
|
2025-12-11
|
45
|
72
|
-27
|
41.40
|
|
2025-12-10
|
142
|
313
|
-171
|
41.80
|
|
2025-12-09
|
25
|
0
|
25
|
41.60
|
|
2025-12-08
|
18
|
186
|
-168
|
42.20
|
|
2025-12-05
|
2
|
34
|
-32
|
41.05
|
|
2025-12-04
|
8
|
0
|
8
|
40.45
|
|
2025-12-03
|
25
|
0
|
25
|
40.00
|
|
2025-12-01
|
5
|
0
|
5
|
40.00
|
|
2025-11-28
|
44
|
0
|
44
|
40.20
|
|
2025-11-26
|
27
|
0
|
27
|
39.35
|
|
2025-11-25
|
78
|
0
|
78
|
38.85
|
|
2025-11-21
|
10
|
0
|
10
|
36.95
|
|
2025-11-20
|
18
|
0
|
18
|
38.40
|
|
2025-11-19
|
24
|
5
|
19
|
37.45
|
|
2025-11-17
|
54
|
0
|
54
|
39.65
|
|
2025-11-14
|
2
|
64
|
-62
|
39.50
|
|
2025-11-13
|
0
|
156
|
-156
|
41.10
|
|
2025-11-12
|
83
|
24
|
59
|
43.25
|
|
2025-11-11
|
2
|
21
|
-19
|
39.35
|
|
2025-11-10
|
14
|
6
|
8
|
39.65
|
|
2025-11-06
|
6
|
0
|
6
|
40.75
|
|
2025-11-05
|
88
|
0
|
88
|
41.00
|
|
2025-11-03
|
35
|
0
|
35
|
41.80
|
|
2025-10-30
|
8
|
0
|
8
|
40.95
|
|
2025-10-29
|
21
|
41
|
-20
|
41.65
|
|
2025-10-23
|
0
|
16
|
-16
|
42.30
|
|
2025-10-22
|
24
|
0
|
24
|
43.40
|
|
2025-10-21
|
23
|
0
|
23
|
43.50
|
|
2025-10-20
|
27
|
0
|
27
|
42.50
|
|
2025-10-16
|
13
|
44
|
-31
|
44.60
|
|
2025-10-14
|
191
|
0
|
191
|
42.20
|
|
2025-10-13
|
83
|
0
|
83
|
43.60
|
|
2025-10-09
|
57
|
7
|
50
|
44.10
|
|
2025-10-08
|
45
|
13
|
32
|
44.05
|
|
2025-09-24
|
0
|
26
|
-26
|
50.50
|
|
2025-09-19
|
0
|
75
|
-75
|
51.40
|
|
2025-09-16
|
0
|
131
|
-131
|
49.65
|
|
2025-09-11
|
0
|
255
|
-255
|
50.80
|
|
2025-09-09
|
191
|
242
|
-51
|
51.70
|
|
2025-09-08
|
504
|
0
|
504
|
53.30
|
|
2025-09-04
|
0
|
527
|
-527
|
56.50
|
|
2025-09-03
|
840
|
546
|
294
|
59.00
|
|
2025-09-02
|
0
|
1108
|
-1108
|
57.20
|
|
2025-09-01
|
1425
|
127
|
1298
|
55.30
|
|
2025-08-11
|
59
|
25
|
34
|
47.45
|
|
2025-08-08
|
0
|
74
|
-74
|
48.25
|
|
2025-08-06
|
0
|
54
|
-54
|
47.60
|
|
2025-08-05
|
170
|
667
|
-497
|
47.80
|
|
2025-08-04
|
680
|
133
|
547
|
50.30
|
|
2025-08-01
|
0
|
161
|
-161
|
45.75
|
|
2025-07-31
|
184
|
13
|
171
|
41.60
|
|
2025-07-30
|
0
|
111
|
-111
|
39.10
|
|
2025-07-29
|
27
|
0
|
27
|
38.20
|
|
2025-07-28
|
64
|
34
|
30
|
37.90
|
|
2025-07-25
|
0
|
31
|
-31
|
37.20
|
|
2025-07-24
|
81
|
2
|
79
|
37.95
|
|
2025-07-22
|
5
|
50
|
-45
|
37.80
|
|
2025-07-21
|
43
|
0
|
43
|
38.40
|
|
2025-07-18
|
4
|
21
|
-17
|
38.20
|
|
2025-07-17
|
143
|
0
|
143
|
38.40
|
|
2025-07-16
|
25
|
40
|
-15
|
37.70
|
|
2025-07-15
|
0
|
12
|
-12
|
37.70
|
|
2025-07-11
|
12
|
0
|
12
|
38.45
|
|
2025-07-10
|
0
|
265
|
-265
|
39.05
|
|
2025-07-09
|
16
|
2
|
14
|
38.10
|
|
2025-07-08
|
98
|
24
|
74
|
36.40
|
|
2025-07-07
|
82
|
0
|
82
|
36.25
|
|
2025-07-04
|
176
|
6
|
170
|
36.65
|
|
2025-06-27
|
0
|
37
|
-37
|
38.40
|
|
2025-06-23
|
33
|
2
|
31
|
38.80
|
|
2025-06-11
|
0
|
11
|
-11
|
35.95
|
|
2025-05-26
|
0
|
75
|
-75
|
37.60
|
|
2025-05-22
|
120
|
0
|
120
|
31.10
|
|
2025-05-12
|
9
|
44
|
-35
|
28.45
|
|
2025-05-09
|
1
|
24
|
-23
|
26.95
|
|
2025-05-08
|
23
|
0
|
23
|
26.75
|
|
2025-05-07
|
0
|
11
|
-11
|
26.40
|
|
2025-05-06
|
0
|
15
|
-15
|
26.80
|
|
2025-05-05
|
20
|
45
|
-25
|
26.40
|
|
2025-05-02
|
47
|
8
|
39
|
28.75
|
|
2025-04-29
|
18
|
0
|
18
|
28.20
|
|
2025-04-23
|
0
|
7
|
-7
|
26.00
|
|
2025-04-18
|
0
|
11
|
-11
|
26.25
|
|
2025-04-16
|
0
|
18
|
-18
|
27.15
|
|
2025-04-15
|
0
|
26
|
-26
|
27.50
|
|
2025-04-14
|
0
|
25
|
-25
|
25.00
|
|
2025-04-10
|
40
|
0
|
40
|
24.75
|
|
2025-04-08
|
19
|
6
|
13
|
24.95
|
|
2025-04-01
|
0
|
23
|
-23
|
30.50
|
|
2025-03-31
|
25
|
4
|
21
|
30.10
|
|
2025-03-25
|
0
|
27
|
-27
|
|
|
2025-03-24
|
0
|
11
|
-11
|
36.75
|
|
2025-03-21
|
58
|
0
|
58
|
37.00
|
|
2025-03-20
|
0
|
41
|
-41
|
38.00
|
|
2025-03-19
|
43
|
0
|
43
|
38.25
|
|
2025-03-18
|
67
|
0
|
67
|
38.05
|
|
2025-03-12
|
19
|
9
|
10
|
|
|
2025-03-11
|
13
|
4
|
9
|
35.20
|
|
2025-03-10
|
25
|
0
|
25
|
36.20
|
|
2025-02-26
|
109
|
65
|
44
|
39.15
|
|
2025-02-19
|
0
|
54
|
-54
|
40.85
|
|
2025-02-18
|
0
|
221
|
-221
|
41.50
|
|
2025-02-17
|
0
|
74
|
-74
|
41.05
|
|
2025-02-14
|
0
|
293
|
-293
|
40.60
|
|
2025-01-13
|
0
|
19
|
-19
|
33.20
|
|
2025-01-08
|
40
|
97
|
-57
|
35.65
|
|
2025-01-07
|
222
|
66
|
156
|
36.00
|
|
2025-01-03
|
0
|
26
|
-26
|
33.20
|
|
2025-01-02
|
36
|
107
|
-71
|
32.50
|
|
2024-12-30
|
13
|
59
|
-46
|
30.70
|
|
2024-12-26
|
12
|
23
|
-11
|
29.90
|
|
2024-12-25
|
31
|
121
|
-90
|
30.35
|
|
2024-12-23
|
5
|
0
|
5
|
27.50
|
|
2024-12-20
|
11
|
0
|
11
|
27.15
|
|
2024-12-19
|
5
|
0
|
5
|
27.15
|
|
2024-12-18
|
24
|
9
|
15
|
27.45
|
|
2024-12-16
|
27
|
11
|
16
|
26.80
|
|
2024-12-12
|
16
|
0
|
16
|
28.45
|
|
2024-12-11
|
11
|
2
|
9
|
28.25
|
|
2024-12-09
|
0
|
7
|
-7
|
28.85
|
|
2024-12-06
|
2
|
0
|
2
|
29.00
|
|
2024-12-05
|
0
|
5
|
-5
|
29.25
|
|
2024-12-04
|
9
|
1
|
8
|
29.45
|
|
2024-12-03
|
5
|
1
|
4
|
28.90
|
|
2024-11-29
|
1
|
0
|
1
|
28.70
|
|
2024-11-28
|
20
|
8
|
12
|
28.45
|
|
2024-11-27
|
5
|
16
|
-11
|
28.60
|
|
2024-11-25
|
20
|
0
|
20
|
29.85
|
|
2024-11-22
|
11
|
0
|
11
|
29.40
|
|
2024-11-21
|
10
|
0
|
10
|
29.70
|
|
2024-11-20
|
23
|
5
|
18
|
29.25
|
|
2024-11-19
|
15
|
4
|
11
|
30.10
|
|
2024-11-18
|
3
|
20
|
-17
|
28.10
|
|
2024-11-15
|
16
|
0
|
16
|
28.50
|
|
2024-11-14
|
0
|
19
|
-19
|
28.40
|
|
2024-11-13
|
2
|
7
|
-5
|
29.05
|
|
2024-11-12
|
0
|
11
|
-11
|
28.40
|
|
2024-11-08
|
5
|
13
|
-8
|
29.45
|
|
2024-11-07
|
24
|
0
|
24
|
30.00
|
|
2024-11-06
|
3
|
0
|
3
|
29.35
|
|
2024-11-05
|
10
|
0
|
10
|
29.50
|
|
2024-11-04
|
0
|
8
|
-8
|
29.00
|
|
2024-11-01
|
12
|
0
|
12
|
30.30
|
|
2024-10-29
|
17
|
3
|
14
|
30.20
|
|
2024-10-28
|
8
|
33
|
-25
|
30.80
|
|
2024-10-25
|
0
|
8
|
-8
|
31.50
|
|
2024-10-24
|
0
|
12
|
-12
|
31.75
|
|
2024-10-23
|
31
|
0
|
31
|
32.40
|
|
2024-10-22
|
59
|
20
|
39
|
32.10
|
|
2024-10-21
|
84
|
0
|
84
|
31.75
|
|
2024-10-18
|
0
|
25
|
-25
|
31.00
|
|
2024-10-17
|
47
|
0
|
47
|
31.40
|
|
2024-10-11
|
0
|
42
|
-42
|
31.65
|
|
2024-10-09
|
9
|
142
|
-133
|
32.30
|
|
2024-10-08
|
107
|
11
|
96
|
33.20
|
|
2024-10-07
|
11
|
0
|
11
|
31.65
|
|
2024-10-04
|
50
|
0
|
50
|
31.90
|
|
2024-10-01
|
2
|
10
|
-8
|
31.20
|
|
2024-09-30
|
0
|
8
|
-8
|
31.55
|
|
2024-09-27
|
0
|
9
|
-9
|
31.85
|
|
2024-09-26
|
34
|
53
|
-19
|
31.70
|
|
2024-09-25
|
33
|
6
|
27
|
32.15
|
|
2024-09-24
|
53
|
0
|
53
|
32.05
|
|
2024-09-23
|
9
|
19
|
-10
|
32.00
|
|
2024-09-20
|
77
|
20
|
57
|
32.15
|
|
2024-09-19
|
32
|
4
|
28
|
32.70
|
|
2024-09-18
|
0
|
43
|
-43
|
31.90
|
|
2024-09-13
|
55
|
0
|
55
|
33.45
|
|
2024-09-11
|
0
|
52
|
-52
|
33.10
|
|
2024-09-10
|
94
|
130
|
-36
|
33.85
|
|
2024-09-06
|
0
|
126
|
-126
|
31.90
|
|
2024-09-04
|
121
|
10
|
111
|
30.90
|
|
2024-09-02
|
59
|
122
|
-63
|
33.90
|
|
2024-08-29
|
8
|
213
|
-205
|
31.40
|
|
2024-08-28
|
109
|
152
|
-43
|
32.00
|
|
2024-08-27
|
22
|
6
|
16
|
30.95
|
|
2024-08-26
|
30
|
4
|
26
|
30.70
|
|
2024-08-23
|
14
|
6
|
8
|
30.95
|
|
2024-08-22
|
65
|
0
|
65
|
31.10
|
|
2024-08-21
|
21
|
11
|
10
|
31.30
|
|
2024-08-19
|
139
|
92
|
47
|
31.40
|
|
2024-08-16
|
58
|
19
|
39
|
30.45
|
|
2024-08-15
|
62
|
9
|
53
|
30.25
|
|
2024-08-14
|
36
|
20
|
16
|
29.85
|
|
2024-08-12
|
4
|
48
|
-44
|
30.05
|
|
2024-08-09
|
19
|
85
|
-66
|
29.60
|
|
2024-08-07
|
61
|
21
|
40
|
29.55
|
|
2024-08-06
|
26
|
44
|
-18
|
26.90
|
|
2024-08-05
|
0
|
27
|
-27
|
28.40
|
|
2024-08-02
|
6
|
80
|
-74
|
31.55
|
|
2024-08-01
|
17
|
8
|
9
|
33.15
|
|
2024-07-30
|
62
|
84
|
-22
|
32.20
|
|
2024-07-29
|
82
|
34
|
48
|
31.20
|
|
2024-07-23
|
28
|
140
|
-112
|
35.80
|
| 合計 | 13921 | 14050 | -129 | |
