| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
20.65
|
|
2026-07-20
|
0
|
3
|
-3
|
19.90
|
|
2026-07-17
|
0
|
7
|
-7
|
19.90
|
|
2026-07-16
|
0
|
1
|
-1
|
21.10
|
|
2026-07-08
|
0
|
4
|
-4
|
21.65
|
|
2026-07-06
|
0
|
8
|
-8
|
22.65
|
|
2026-07-03
|
2
|
1
|
1
|
22.65
|
|
2026-07-02
|
11
|
0
|
11
|
22.50
|
|
2026-06-29
|
0
|
5
|
-5
|
21.15
|
|
2026-06-26
|
0
|
5
|
-5
|
21.50
|
|
2026-06-22
|
11
|
7
|
4
|
22.15
|
|
2026-06-16
|
2
|
4
|
-2
|
20.55
|
|
2026-06-12
|
4
|
0
|
4
|
20.70
|
|
2026-06-11
|
0
|
9
|
-9
|
20.20
|
|
2026-06-10
|
0
|
14
|
-14
|
20.35
|
|
2026-06-08
|
2
|
5
|
-3
|
20.75
|
|
2026-06-04
|
38
|
4
|
34
|
23.95
|
|
2026-06-02
|
8
|
2
|
6
|
21.35
|
|
2026-06-01
|
11
|
2
|
9
|
21.10
|
|
2026-05-29
|
10
|
1
|
9
|
20.25
|
|
2026-05-28
|
0
|
8
|
-8
|
20.00
|
|
2026-05-27
|
11
|
0
|
11
|
20.10
|
|
2026-05-26
|
0
|
8
|
-8
|
20.30
|
|
2026-05-22
|
11
|
1
|
10
|
20.50
|
|
2026-05-21
|
0
|
23
|
-23
|
20.30
|
|
2026-05-19
|
3
|
0
|
3
|
19.40
|
|
2026-05-18
|
11
|
0
|
11
|
19.45
|
|
2026-05-15
|
1
|
14
|
-13
|
19.70
|
|
2026-05-14
|
0
|
2
|
-2
|
20.35
|
|
2026-05-12
|
8
|
1
|
7
|
21.05
|
|
2026-05-11
|
0
|
4
|
-4
|
20.80
|
|
2026-05-08
|
3
|
14
|
-11
|
21.25
|
|
2026-05-07
|
4
|
0
|
4
|
21.35
|
|
2026-05-06
|
6
|
0
|
6
|
20.85
|
|
2026-05-05
|
4
|
0
|
4
|
20.90
|
|
2026-04-30
|
2
|
12
|
-10
|
20.65
|
|
2026-04-29
|
1
|
0
|
1
|
21.25
|
|
2026-04-28
|
2
|
0
|
2
|
21.20
|
|
2026-04-27
|
1
|
11
|
-10
|
21.35
|
|
2026-04-24
|
9
|
5
|
4
|
21.35
|
|
2026-04-23
|
22
|
9
|
13
|
21.25
|
|
2026-04-21
|
3
|
12
|
-9
|
22.70
|
|
2026-04-20
|
3
|
0
|
3
|
20.65
|
|
2026-04-16
|
2
|
0
|
2
|
21.00
|
|
2026-04-14
|
1
|
5
|
-4
|
20.80
|
|
2026-04-13
|
0
|
2
|
-2
|
20.55
|
|
2026-04-10
|
0
|
1
|
-1
|
21.00
|
|
2026-04-08
|
3
|
0
|
3
|
21.10
|
|
2026-03-31
|
2
|
5
|
-3
|
20.00
|
|
2026-03-30
|
5
|
0
|
5
|
20.55
|
|
2026-03-27
|
0
|
4
|
-4
|
21.15
|
|
2026-03-24
|
0
|
1
|
-1
|
21.20
|
|
2026-03-20
|
14
|
2
|
12
|
22.05
|
|
2026-03-17
|
3
|
0
|
3
|
22.80
|
|
2026-03-10
|
0
|
31
|
-31
|
22.80
|
|
2026-03-09
|
21
|
0
|
21
|
22.90
|
|
2026-03-05
|
0
|
17
|
-17
|
24.05
|
|
2026-03-04
|
10
|
0
|
10
|
22.45
|
|
2026-03-03
|
3
|
13
|
-10
|
23.85
|
|
2026-03-02
|
0
|
71
|
-71
|
26.35
|
|
2026-02-26
|
114
|
28
|
86
|
25.15
|
|
2026-02-09
|
0
|
9
|
-9
|
24.45
|
|
2026-02-06
|
0
|
7
|
-7
|
22.25
|
|
2026-02-05
|
0
|
11
|
-11
|
23.80
|
|
2026-02-03
|
24
|
0
|
24
|
22.35
|
|
2025-10-15
|
0
|
1
|
-1
|
15.80
|
|
2025-09-23
|
0
|
1
|
-1
|
16.45
|
|
2025-06-23
|
0
|
1
|
-1
|
16.95
|
|
2025-05-26
|
1
|
0
|
1
|
18.15
|
|
2025-05-21
|
2
|
0
|
2
|
18.25
|
|
2025-04-24
|
0
|
2
|
-2
|
16.85
|
|
2025-04-23
|
0
|
2
|
-2
|
16.70
|
|
2025-04-22
|
0
|
2
|
-2
|
16.60
|
|
2025-04-18
|
18
|
0
|
18
|
17.45
|
|
2024-12-04
|
0
|
2
|
-2
|
24.50
|
|
2024-12-03
|
0
|
1
|
-1
|
24.35
|
|
2024-12-02
|
0
|
2
|
-2
|
24.50
|
|
2024-11-29
|
0
|
1
|
-1
|
25.00
|
|
2024-11-28
|
0
|
2
|
-2
|
24.55
|
|
2024-11-27
|
0
|
3
|
-3
|
24.60
|
|
2024-11-26
|
0
|
2
|
-2
|
25.70
|
|
2024-11-25
|
16
|
2
|
14
|
26.10
|
|
2024-11-18
|
0
|
5
|
-5
|
25.45
|
|
2024-11-15
|
5
|
0
|
5
|
25.85
|
|
2024-10-28
|
11
|
0
|
11
|
26.65
|
|
2024-08-28
|
3
|
0
|
3
|
24.95
|
| 合計 | 465 | 442 | 23 | |
