| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
12.50
|
|
2026-07-14
|
0
|
15
|
-15
|
12.70
|
|
2026-07-08
|
0
|
6
|
-6
|
12.95
|
|
2026-07-02
|
5
|
0
|
5
|
12.95
|
|
2026-06-26
|
0
|
32
|
-32
|
12.00
|
|
2026-06-24
|
10
|
0
|
10
|
12.75
|
|
2026-06-23
|
0
|
18
|
-18
|
12.65
|
|
2026-06-22
|
15
|
2
|
13
|
12.70
|
|
2026-06-18
|
9
|
0
|
9
|
12.60
|
|
2026-06-17
|
15
|
0
|
15
|
12.50
|
|
2026-06-10
|
0
|
5
|
-5
|
12.70
|
|
2026-06-09
|
5
|
0
|
5
|
13.00
|
|
2026-05-28
|
0
|
27
|
-27
|
11.75
|
|
2026-05-26
|
0
|
14
|
-14
|
12.15
|
|
2026-05-18
|
10
|
0
|
10
|
12.00
|
|
2026-05-15
|
10
|
0
|
10
|
12.05
|
|
2026-05-14
|
1
|
4
|
-3
|
12.05
|
|
2026-05-13
|
9
|
0
|
9
|
12.20
|
|
2026-05-12
|
15
|
0
|
15
|
12.30
|
|
2026-05-11
|
3
|
0
|
3
|
12.75
|
|
2026-05-05
|
0
|
9
|
-9
|
12.90
|
|
2026-04-29
|
3
|
9
|
-6
|
13.15
|
|
2026-04-28
|
15
|
0
|
15
|
13.40
|
|
2026-04-21
|
0
|
17
|
-17
|
14.40
|
|
2026-04-16
|
0
|
42
|
-42
|
12.15
|
|
2026-04-15
|
55
|
0
|
55
|
12.15
|
|
2026-04-14
|
0
|
24
|
-24
|
12.05
|
|
2026-04-10
|
15
|
0
|
15
|
12.55
|
|
2026-04-09
|
0
|
51
|
-51
|
12.50
|
|
2026-04-08
|
16
|
0
|
16
|
12.65
|
|
2026-04-02
|
0
|
12
|
-12
|
12.50
|
|
2026-04-01
|
17
|
0
|
17
|
12.70
|
|
2026-03-31
|
1
|
12
|
-11
|
12.50
|
|
2026-03-30
|
13
|
0
|
13
|
12.90
|
|
2026-03-27
|
0
|
5
|
-5
|
13.15
|
|
2026-03-26
|
0
|
5
|
-5
|
13.15
|
|
2026-03-24
|
7
|
26
|
-19
|
13.05
|
|
2026-03-18
|
0
|
12
|
-12
|
13.95
|
|
2026-03-17
|
21
|
0
|
21
|
14.05
|
|
2026-03-16
|
4
|
0
|
4
|
13.90
|
|
2026-03-13
|
20
|
0
|
20
|
13.95
|
|
2026-03-12
|
0
|
107
|
-107
|
14.05
|
|
2026-03-11
|
29
|
0
|
29
|
14.20
|
|
2026-03-09
|
23
|
0
|
23
|
13.60
|
|
2026-03-05
|
29
|
0
|
29
|
14.50
|
|
2026-03-04
|
5
|
22
|
-17
|
14.00
|
|
2026-03-03
|
0
|
23
|
-23
|
14.65
|
|
2026-03-02
|
26
|
0
|
26
|
15.00
|
|
2026-02-25
|
17
|
0
|
17
|
15.25
|
|
2026-02-24
|
13
|
0
|
13
|
15.15
|
|
2026-02-23
|
0
|
156
|
-156
|
14.90
|
|
2026-02-11
|
23
|
0
|
23
|
14.55
|
|
2026-02-09
|
0
|
9
|
-9
|
14.70
|
|
2026-02-06
|
17
|
10
|
7
|
14.80
|
|
2026-02-04
|
19
|
0
|
19
|
15.45
|
|
2026-02-03
|
0
|
6
|
-6
|
15.05
|
|
2026-01-29
|
0
|
13
|
-13
|
15.80
|
|
2026-01-23
|
14
|
0
|
14
|
15.70
|
|
2026-01-21
|
38
|
0
|
38
|
15.80
|
|
2026-01-12
|
8
|
0
|
8
|
16.65
|
|
2025-12-31
|
3
|
38
|
-35
|
17.05
|
|
2025-12-30
|
0
|
25
|
-25
|
17.40
|
|
2025-12-29
|
0
|
16
|
-16
|
17.65
|
|
2025-12-26
|
0
|
3
|
-3
|
17.70
|
|
2025-12-24
|
0
|
3
|
-3
|
17.95
|
|
2025-12-23
|
0
|
24
|
-24
|
17.80
|
|
2025-12-22
|
16
|
0
|
16
|
18.60
|
|
2025-12-16
|
14
|
0
|
14
|
17.45
|
|
2025-12-15
|
2
|
0
|
2
|
17.75
|
|
2025-12-12
|
1
|
0
|
1
|
17.90
|
|
2025-12-11
|
9
|
0
|
9
|
18.05
|
|
2025-12-09
|
8
|
0
|
8
|
18.40
|
|
2025-12-08
|
3
|
0
|
3
|
18.00
|
|
2025-12-05
|
1
|
4
|
-3
|
17.75
|
|
2025-12-04
|
17
|
0
|
17
|
17.80
|
|
2025-12-03
|
11
|
0
|
11
|
17.90
|
|
2025-12-02
|
0
|
11
|
-11
|
17.75
|
|
2025-12-01
|
8
|
0
|
8
|
17.90
|
|
2025-11-27
|
17
|
3
|
14
|
17.40
|
|
2025-11-24
|
0
|
25
|
-25
|
17.45
|
|
2025-11-21
|
0
|
8
|
-8
|
16.25
|
|
2025-11-20
|
0
|
6
|
-6
|
16.35
|
|
2025-11-19
|
0
|
16
|
-16
|
16.25
|
|
2025-11-18
|
0
|
26
|
-26
|
16.50
|
|
2025-11-17
|
0
|
10
|
-10
|
16.65
|
|
2025-11-14
|
6
|
0
|
6
|
17.00
|
|
2025-11-13
|
1
|
3
|
-2
|
16.90
|
|
2025-11-12
|
2
|
0
|
2
|
17.20
|
|
2025-11-10
|
0
|
20
|
-20
|
16.85
|
|
2025-11-07
|
4
|
6
|
-2
|
17.05
|
|
2025-11-06
|
0
|
4
|
-4
|
16.75
|
|
2025-11-05
|
0
|
11
|
-11
|
16.75
|
|
2025-11-04
|
0
|
40
|
-40
|
17.20
|
|
2025-11-03
|
0
|
7
|
-7
|
17.25
|
|
2025-10-31
|
2
|
0
|
2
|
17.15
|
|
2025-10-30
|
4
|
38
|
-34
|
17.20
|
|
2025-10-29
|
10
|
5
|
5
|
17.25
|
|
2025-10-27
|
17
|
0
|
17
|
17.95
|
|
2025-10-23
|
23
|
10
|
13
|
18.20
|
|
2025-10-22
|
3
|
0
|
3
|
18.35
|
|
2025-10-21
|
5
|
0
|
5
|
18.25
|
|
2025-10-17
|
4
|
0
|
4
|
18.70
|
|
2025-10-16
|
15
|
6
|
9
|
18.20
|
|
2025-10-15
|
17
|
0
|
17
|
17.75
|
|
2025-10-14
|
0
|
21
|
-21
|
17.50
|
|
2025-10-13
|
19
|
7
|
12
|
18.75
|
|
2025-10-09
|
0
|
15
|
-15
|
18.80
|
|
2025-10-08
|
18
|
2
|
16
|
18.65
|
|
2025-10-07
|
14
|
3
|
11
|
18.60
|
|
2025-10-03
|
20
|
0
|
20
|
18.45
|
|
2025-10-01
|
18
|
0
|
18
|
18.20
|
|
2025-09-30
|
6
|
0
|
6
|
18.65
|
|
2025-09-24
|
8
|
0
|
8
|
19.00
|
|
2025-09-23
|
27
|
0
|
27
|
19.10
|
|
2025-09-19
|
18
|
0
|
18
|
20.25
|
|
2025-09-18
|
125
|
54
|
71
|
19.60
|
|
2025-09-16
|
32
|
22
|
10
|
17.70
|
|
2025-09-12
|
5
|
8
|
-3
|
16.20
|
|
2025-09-10
|
5
|
0
|
5
|
16.55
|
|
2025-09-09
|
18
|
0
|
18
|
16.50
|
|
2025-09-08
|
13
|
0
|
13
|
16.60
|
|
2025-09-05
|
24
|
0
|
24
|
16.70
|
|
2025-09-04
|
30
|
15
|
15
|
16.60
|
|
2025-09-03
|
8
|
0
|
8
|
17.20
|
|
2025-09-02
|
11
|
18
|
-7
|
17.75
|
|
2025-09-01
|
22
|
2
|
20
|
18.70
|
|
2025-08-29
|
0
|
9
|
-9
|
18.40
|
|
2025-08-28
|
20
|
0
|
20
|
18.60
|
|
2025-08-27
|
2
|
0
|
2
|
18.40
|
|
2025-08-26
|
8
|
0
|
8
|
18.30
|
|
2025-08-21
|
13
|
0
|
13
|
18.15
|
|
2025-08-20
|
0
|
6
|
-6
|
18.05
|
|
2025-08-19
|
19
|
5
|
14
|
18.70
|
|
2025-08-18
|
46
|
0
|
46
|
18.90
|
|
2025-08-15
|
41
|
0
|
41
|
17.55
|
|
2025-08-14
|
2
|
0
|
2
|
17.00
|
|
2025-08-12
|
22
|
1
|
21
|
16.60
|
|
2025-08-11
|
0
|
12
|
-12
|
16.40
|
|
2025-08-07
|
26
|
0
|
26
|
16.75
|
|
2025-08-05
|
2
|
0
|
2
|
16.80
|
|
2025-08-04
|
9
|
0
|
9
|
16.55
|
|
2025-08-01
|
47
|
0
|
47
|
16.20
|
|
2025-07-30
|
22
|
0
|
22
|
16.20
|
|
2025-07-28
|
8
|
37
|
-29
|
16.55
|
|
2025-07-25
|
0
|
8
|
-8
|
16.30
|
|
2025-07-24
|
8
|
9
|
-1
|
16.50
|
|
2025-07-23
|
2
|
0
|
2
|
16.45
|
|
2025-07-22
|
5
|
36
|
-31
|
16.25
|
|
2025-07-18
|
19
|
0
|
19
|
17.00
|
|
2025-07-17
|
6
|
0
|
6
|
17.00
|
|
2025-07-16
|
0
|
10
|
-10
|
16.95
|
|
2025-07-14
|
9
|
0
|
9
|
16.45
|
|
2025-07-11
|
33
|
0
|
33
|
16.65
|
|
2025-07-10
|
0
|
10
|
-10
|
16.55
|
|
2025-07-08
|
19
|
0
|
19
|
16.85
|
|
2025-07-04
|
0
|
10
|
-10
|
17.50
|
|
2025-07-03
|
10
|
0
|
10
|
17.90
|
|
2025-07-02
|
6
|
9
|
-3
|
18.10
|
|
2025-07-01
|
7
|
0
|
7
|
18.10
|
|
2025-06-30
|
16
|
0
|
16
|
17.85
|
|
2025-06-25
|
0
|
43
|
-43
|
18.55
|
|
2025-06-24
|
0
|
57
|
-57
|
18.35
|
|
2025-06-23
|
0
|
81
|
-81
|
18.55
|
|
2025-06-20
|
0
|
67
|
-67
|
18.30
|
|
2025-06-19
|
11
|
145
|
-134
|
18.30
|
|
2025-06-18
|
5
|
0
|
5
|
17.00
|
|
2025-06-11
|
10
|
3
|
7
|
17.80
|
|
2025-06-10
|
0
|
3
|
-3
|
17.80
|
|
2025-06-09
|
0
|
2
|
-2
|
17.35
|
|
2025-06-05
|
24
|
0
|
24
|
17.95
|
|
2025-05-29
|
28
|
0
|
28
|
17.80
|
|
2025-05-28
|
41
|
0
|
41
|
17.95
|
|
2025-05-26
|
0
|
3
|
-3
|
19.35
|
|
2025-05-23
|
0
|
13
|
-13
|
19.35
|
|
2025-05-22
|
4
|
0
|
4
|
19.60
|
|
2025-05-20
|
1
|
33
|
-32
|
20.65
|
|
2025-05-19
|
25
|
2
|
23
|
19.20
|
|
2025-05-14
|
0
|
7
|
-7
|
18.55
|
|
2025-05-08
|
9
|
0
|
9
|
17.70
|
|
2025-05-07
|
0
|
15
|
-15
|
16.85
|
|
2025-05-06
|
7
|
12
|
-5
|
17.55
|
|
2025-05-02
|
0
|
5
|
-5
|
17.45
|
|
2025-04-30
|
5
|
20
|
-15
|
17.05
|
|
2025-04-29
|
7
|
0
|
7
|
16.20
|
|
2025-04-28
|
17
|
0
|
17
|
15.50
|
|
2025-04-25
|
5
|
0
|
5
|
15.00
|
|
2025-04-24
|
0
|
5
|
-5
|
14.90
|
|
2025-04-22
|
0
|
14
|
-14
|
14.60
|
|
2025-04-21
|
0
|
18
|
-18
|
14.85
|
|
2025-04-18
|
0
|
3
|
-3
|
15.30
|
|
2025-04-17
|
0
|
8
|
-8
|
14.75
|
|
2025-04-16
|
0
|
16
|
-16
|
14.50
|
|
2025-04-15
|
52
|
0
|
52
|
14.95
|
|
2025-04-10
|
40
|
0
|
40
|
14.00
|
|
2025-04-02
|
10
|
0
|
10
|
17.90
|
|
2025-03-31
|
32
|
2
|
30
|
17.00
|
|
2025-03-19
|
2
|
26
|
-24
|
19.60
|
|
2025-03-18
|
0
|
20
|
-20
|
19.90
|
|
2025-03-13
|
0
|
3
|
-3
|
20.10
|
|
2025-03-11
|
18
|
1
|
17
|
20.35
|
|
2025-03-06
|
0
|
2
|
-2
|
21.90
|
|
2025-03-03
|
6
|
0
|
6
|
22.20
|
|
2025-02-27
|
6
|
1
|
5
|
22.15
|
|
2025-02-26
|
0
|
3
|
-3
|
22.15
|
|
2025-02-25
|
4
|
7
|
-3
|
22.10
|
|
2025-02-24
|
6
|
2
|
4
|
22.25
|
|
2025-02-19
|
70
|
12
|
58
|
22.10
|
|
2025-02-11
|
14
|
4
|
10
|
20.40
|
|
2025-02-05
|
7
|
34
|
-27
|
18.95
|
|
2025-02-04
|
11
|
5
|
6
|
18.25
|
|
2025-02-03
|
2
|
8
|
-6
|
18.15
|
|
2025-01-22
|
25
|
2
|
23
|
18.60
|
|
2025-01-20
|
0
|
4
|
-4
|
18.95
|
|
2025-01-16
|
6
|
64
|
-58
|
18.05
|
|
2025-01-14
|
26
|
0
|
26
|
17.35
|
|
2025-01-13
|
11
|
0
|
11
|
17.00
|
|
2025-01-08
|
19
|
0
|
19
|
19.65
|
|
2025-01-06
|
4
|
0
|
4
|
19.65
|
|
2025-01-03
|
0
|
10
|
-10
|
19.30
|
|
2024-12-31
|
14
|
0
|
14
|
19.45
|
|
2024-12-26
|
25
|
0
|
25
|
19.95
|
|
2024-12-25
|
3
|
0
|
3
|
19.75
|
|
2024-12-24
|
3
|
0
|
3
|
19.55
|
|
2024-12-18
|
16
|
9
|
7
|
19.45
|
|
2024-12-17
|
13
|
0
|
13
|
19.40
|
|
2024-12-16
|
42
|
4
|
38
|
19.05
|
|
2024-12-12
|
8
|
0
|
8
|
20.65
|
|
2024-12-11
|
25
|
2
|
23
|
20.35
|
|
2024-12-09
|
0
|
20
|
-20
|
21.50
|
|
2024-12-06
|
13
|
0
|
13
|
21.85
|
|
2024-12-05
|
5
|
0
|
5
|
22.00
|
|
2024-12-04
|
16
|
0
|
16
|
22.20
|
|
2024-12-03
|
22
|
0
|
22
|
22.00
|
|
2024-11-27
|
32
|
52
|
-20
|
22.45
|
|
2024-11-26
|
9
|
0
|
9
|
22.10
|
|
2024-11-25
|
7
|
2
|
5
|
22.20
|
|
2024-11-21
|
8
|
0
|
8
|
21.85
|
|
2024-11-20
|
12
|
0
|
12
|
21.80
|
|
2024-11-18
|
0
|
5
|
-5
|
21.35
|
|
2024-11-15
|
5
|
0
|
5
|
21.70
|
|
2024-11-12
|
0
|
11
|
-11
|
22.25
|
|
2024-11-08
|
2
|
15
|
-13
|
23.10
|
|
2024-11-07
|
19
|
0
|
19
|
24.05
|
|
2024-11-06
|
10
|
0
|
10
|
23.95
|
|
2024-11-05
|
30
|
0
|
30
|
23.80
|
|
2024-11-04
|
5
|
24
|
-19
|
23.85
|
|
2024-10-30
|
0
|
45
|
-45
|
25.05
|
|
2024-10-28
|
0
|
5
|
-5
|
22.65
|
|
2024-10-22
|
0
|
2
|
-2
|
23.10
|
|
2024-10-21
|
13
|
6
|
7
|
23.15
|
|
2024-10-18
|
0
|
13
|
-13
|
23.10
|
|
2024-10-17
|
17
|
27
|
-10
|
23.70
|
|
2024-10-16
|
0
|
28
|
-28
|
23.10
|
|
2024-10-14
|
15
|
2
|
13
|
22.10
|
|
2024-10-11
|
14
|
5
|
9
|
21.85
|
|
2024-10-09
|
8
|
0
|
8
|
22.15
|
|
2024-10-08
|
2
|
0
|
2
|
22.85
|
|
2024-10-07
|
13
|
0
|
13
|
23.00
|
|
2024-09-30
|
15
|
6
|
9
|
22.90
|
|
2024-09-27
|
21
|
0
|
21
|
23.05
|
|
2024-09-26
|
2
|
7
|
-5
|
22.85
|
|
2024-09-25
|
6
|
2
|
4
|
22.90
|
|
2024-09-24
|
6
|
3
|
3
|
22.65
|
|
2024-09-23
|
16
|
0
|
16
|
22.90
|
|
2024-09-20
|
0
|
17
|
-17
|
22.65
|
|
2024-09-19
|
19
|
1
|
18
|
22.80
|
|
2024-09-18
|
0
|
7
|
-7
|
22.30
|
|
2024-09-13
|
18
|
0
|
18
|
22.00
|
|
2024-09-12
|
1
|
5
|
-4
|
22.00
|
|
2024-09-11
|
0
|
14
|
-14
|
21.65
|
|
2024-09-10
|
9
|
17
|
-8
|
22.20
|
|
2024-09-09
|
6
|
0
|
6
|
23.15
|
|
2024-09-04
|
0
|
32
|
-32
|
22.60
|
|
2024-09-03
|
0
|
14
|
-14
|
23.80
|
|
2024-09-02
|
5
|
16
|
-11
|
24.30
|
|
2024-08-29
|
4
|
0
|
4
|
25.00
|
|
2024-08-27
|
2
|
138
|
-136
|
25.20
|
|
2024-08-26
|
61
|
4
|
57
|
26.15
|
|
2024-08-22
|
15
|
0
|
15
|
24.10
|
|
2024-08-21
|
16
|
1
|
15
|
24.15
|
|
2024-08-19
|
6
|
0
|
6
|
23.95
|
|
2024-08-15
|
0
|
9
|
-9
|
24.15
|
|
2024-08-14
|
0
|
5
|
-5
|
23.90
|
|
2024-08-12
|
8
|
19
|
-11
|
24.30
|
|
2024-08-09
|
0
|
23
|
-23
|
23.85
|
|
2024-08-08
|
18
|
61
|
-43
|
23.70
|
|
2024-08-07
|
72
|
17
|
55
|
23.80
|
|
2024-08-06
|
48
|
0
|
48
|
21.65
|
|
2024-08-02
|
2
|
15
|
-13
|
26.25
|
|
2024-07-31
|
7
|
10
|
-3
|
27.55
|
|
2024-07-30
|
11
|
20
|
-9
|
27.80
|
|
2024-07-26
|
51
|
12
|
39
|
26.25
|
| 合計 | 3088 | 2927 | 161 | |
