| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
5
|
23
|
20.95
|
|
2026-07-14
|
6
|
18
|
-12
|
22.90
|
|
2026-07-13
|
4
|
49
|
-45
|
23.85
|
|
2026-07-09
|
2
|
10
|
-8
|
26.35
|
|
2026-07-07
|
7
|
62
|
-55
|
27.25
|
|
2026-07-06
|
0
|
59
|
-59
|
28.25
|
|
2026-07-03
|
20
|
139
|
-119
|
29.15
|
|
2026-07-02
|
211
|
29
|
182
|
29.30
|
|
2026-07-01
|
6
|
109
|
-103
|
26.65
|
|
2026-06-25
|
0
|
73
|
-73
|
24.55
|
|
2026-06-24
|
35
|
6
|
29
|
25.05
|
|
2026-06-23
|
3
|
31
|
-28
|
24.60
|
|
2026-06-22
|
48
|
27
|
21
|
25.00
|
|
2026-06-03
|
61
|
80
|
-19
|
23.25
|
|
2026-06-02
|
50
|
122
|
-72
|
23.00
|
|
2026-05-27
|
47
|
5
|
42
|
17.75
|
|
2026-05-25
|
3
|
44
|
-41
|
16.00
|
|
2026-05-21
|
30
|
24
|
6
|
16.15
|
|
2026-05-20
|
16
|
23
|
-7
|
16.05
|
|
2026-05-19
|
7
|
16
|
-9
|
15.70
|
|
2026-05-18
|
28
|
0
|
28
|
15.30
|
|
2026-05-15
|
11
|
36
|
-25
|
15.60
|
|
2026-05-14
|
16
|
7
|
9
|
15.80
|
|
2026-05-13
|
0
|
26
|
-26
|
16.05
|
|
2026-05-11
|
6
|
26
|
-20
|
16.75
|
|
2026-05-08
|
2
|
51
|
-49
|
17.45
|
|
2026-05-07
|
0
|
36
|
-36
|
17.20
|
|
2026-05-04
|
6
|
0
|
6
|
17.05
|
|
2026-04-27
|
24
|
7
|
17
|
17.25
|
|
2026-04-23
|
3
|
27
|
-24
|
18.15
|
|
2026-04-16
|
19
|
0
|
19
|
18.40
|
|
2026-04-15
|
0
|
5
|
-5
|
18.20
|
|
2026-04-14
|
29
|
0
|
29
|
18.05
|
|
2026-04-13
|
13
|
0
|
13
|
18.00
|
|
2026-04-10
|
1
|
37
|
-36
|
17.90
|
|
2026-04-07
|
0
|
2
|
-2
|
18.10
|
|
2026-04-02
|
2
|
0
|
2
|
18.20
|
|
2026-04-01
|
0
|
7
|
-7
|
18.30
|
|
2026-03-30
|
13
|
0
|
13
|
18.55
|
|
2026-03-25
|
6
|
20
|
-14
|
18.95
|
|
2026-03-24
|
8
|
36
|
-28
|
18.80
|
|
2026-03-23
|
11
|
19
|
-8
|
18.90
|
|
2026-03-20
|
7
|
0
|
7
|
19.90
|
|
2026-03-19
|
5
|
17
|
-12
|
20.05
|
|
2026-03-18
|
0
|
30
|
-30
|
20.40
|
|
2026-03-16
|
0
|
4
|
-4
|
19.60
|
|
2026-03-13
|
0
|
5
|
-5
|
19.70
|
|
2026-03-10
|
3
|
12
|
-9
|
19.05
|
|
2026-03-09
|
18
|
1
|
17
|
19.05
|
|
2026-03-06
|
4
|
13
|
-9
|
19.90
|
|
2026-03-05
|
14
|
0
|
14
|
19.90
|
|
2026-03-04
|
13
|
5
|
8
|
19.30
|
|
2026-03-03
|
0
|
23
|
-23
|
20.70
|
|
2026-03-02
|
9
|
0
|
9
|
21.10
|
|
2026-02-25
|
0
|
30
|
-30
|
20.80
|
|
2026-02-24
|
0
|
6
|
-6
|
21.10
|
|
2026-02-23
|
16
|
1
|
15
|
21.25
|
|
2026-02-11
|
0
|
22
|
-22
|
20.75
|
|
2026-02-06
|
11
|
2
|
9
|
20.90
|
|
2026-02-05
|
5
|
0
|
5
|
21.60
|
|
2026-02-03
|
7
|
0
|
7
|
21.40
|
|
2026-02-02
|
17
|
5
|
12
|
21.30
|
|
2026-01-30
|
15
|
0
|
15
|
22.10
|
|
2026-01-29
|
10
|
0
|
10
|
21.90
|
|
2026-01-26
|
0
|
7
|
-7
|
22.45
|
|
2026-01-22
|
0
|
15
|
-15
|
22.00
|
|
2026-01-21
|
0
|
21
|
-21
|
22.25
|
|
2026-01-20
|
10
|
61
|
-51
|
22.80
|
|
2026-01-16
|
7
|
107
|
-100
|
21.55
|
|
2026-01-15
|
26
|
0
|
26
|
21.05
|
|
2026-01-14
|
0
|
153
|
-153
|
19.15
|
|
2026-01-13
|
12
|
6
|
6
|
18.95
|
|
2026-01-07
|
6
|
0
|
6
|
19.00
|
|
2026-01-05
|
0
|
21
|
-21
|
18.40
|
|
2026-01-02
|
3
|
0
|
3
|
18.95
|
|
2025-12-31
|
5
|
0
|
5
|
19.15
|
|
2025-12-29
|
3
|
0
|
3
|
19.30
|
|
2025-12-26
|
7
|
1
|
6
|
19.10
|
|
2025-12-24
|
1
|
3
|
-2
|
18.75
|
|
2025-12-22
|
12
|
0
|
12
|
19.20
|
|
2025-12-17
|
2
|
0
|
2
|
18.90
|
|
2025-12-16
|
2
|
0
|
2
|
18.95
|
|
2025-12-15
|
5
|
1
|
4
|
19.10
|
|
2025-12-12
|
5
|
0
|
5
|
19.05
|
|
2025-12-11
|
9
|
0
|
9
|
19.05
|
|
2025-12-10
|
3
|
0
|
3
|
18.95
|
|
2025-12-09
|
2
|
3
|
-1
|
19.10
|
|
2025-12-05
|
0
|
11
|
-11
|
19.20
|
|
2025-12-04
|
5
|
2
|
3
|
19.25
|
|
2025-12-03
|
9
|
17
|
-8
|
19.45
|
|
2025-12-02
|
10
|
17
|
-7
|
19.35
|
|
2025-12-01
|
0
|
2
|
-2
|
19.20
|
|
2025-11-28
|
10
|
0
|
10
|
19.45
|
|
2025-11-27
|
0
|
3
|
-3
|
18.95
|
|
2025-11-26
|
26
|
2
|
24
|
19.05
|
|
2025-11-25
|
10
|
32
|
-22
|
18.30
|
|
2025-11-24
|
5
|
8
|
-3
|
18.10
|
|
2025-11-20
|
24
|
0
|
24
|
18.75
|
|
2025-11-19
|
4
|
24
|
-20
|
18.55
|
|
2025-11-18
|
1
|
60
|
-59
|
18.95
|
|
2025-11-17
|
0
|
33
|
-33
|
19.45
|
|
2025-11-14
|
0
|
8
|
-8
|
19.75
|
|
2025-11-12
|
18
|
0
|
18
|
20.00
|
|
2025-11-11
|
1
|
4
|
-3
|
19.50
|
|
2025-11-10
|
4
|
20
|
-16
|
19.45
|
|
2025-11-06
|
7
|
1
|
6
|
19.90
|
|
2025-11-05
|
11
|
17
|
-6
|
19.80
|
|
2025-11-04
|
0
|
10
|
-10
|
20.00
|
|
2025-11-03
|
8
|
40
|
-32
|
20.40
|
|
2025-10-31
|
9
|
0
|
9
|
20.80
|
|
2025-10-30
|
15
|
3
|
12
|
21.00
|
|
2025-10-23
|
2
|
0
|
2
|
21.95
|
|
2025-10-22
|
22
|
0
|
22
|
21.95
|
|
2025-10-21
|
31
|
0
|
31
|
21.55
|
|
2025-10-20
|
0
|
5
|
-5
|
21.40
|
|
2025-10-17
|
12
|
4
|
8
|
21.60
|
|
2025-10-16
|
8
|
10
|
-2
|
21.75
|
|
2025-10-15
|
0
|
23
|
-23
|
21.60
|
|
2025-10-14
|
10
|
2
|
8
|
22.00
|
|
2025-10-13
|
45
|
0
|
45
|
22.15
|
|
2025-10-09
|
3
|
0
|
3
|
22.70
|
|
2025-10-08
|
5
|
0
|
5
|
22.40
|
|
2025-10-07
|
44
|
0
|
44
|
22.50
|
|
2025-09-30
|
4
|
0
|
4
|
22.40
|
|
2025-09-26
|
3
|
16
|
-13
|
22.40
|
|
2025-09-25
|
4
|
1
|
3
|
23.10
|
|
2025-09-24
|
7
|
0
|
7
|
23.30
|
|
2025-09-23
|
3
|
14
|
-11
|
23.00
|
|
2025-09-22
|
8
|
0
|
8
|
23.30
|
|
2025-09-18
|
44
|
16
|
28
|
24.10
|
|
2025-09-17
|
53
|
0
|
53
|
23.05
|
|
2025-09-16
|
11
|
0
|
11
|
22.40
|
|
2025-09-15
|
12
|
1
|
11
|
22.15
|
|
2025-09-11
|
0
|
11
|
-11
|
22.10
|
|
2025-09-10
|
6
|
2
|
4
|
22.75
|
|
2025-09-08
|
20
|
0
|
20
|
23.15
|
|
2025-09-05
|
0
|
4
|
-4
|
23.20
|
|
2025-09-02
|
30
|
50
|
-20
|
24.30
|
|
2025-08-26
|
2
|
12
|
-10
|
24.45
|
|
2025-08-21
|
12
|
0
|
12
|
23.30
|
|
2025-08-19
|
34
|
15
|
19
|
23.30
|
|
2025-08-18
|
3
|
0
|
3
|
23.40
|
|
2025-08-15
|
17
|
3
|
14
|
23.35
|
|
2025-08-14
|
12
|
0
|
12
|
23.25
|
|
2025-08-13
|
2
|
23
|
-21
|
23.00
|
|
2025-08-12
|
0
|
20
|
-20
|
23.20
|
|
2025-08-11
|
0
|
22
|
-22
|
23.35
|
|
2025-08-08
|
2
|
0
|
2
|
24.10
|
|
2025-08-06
|
6
|
3
|
3
|
24.45
|
|
2025-08-05
|
3
|
0
|
3
|
24.45
|
|
2025-08-04
|
4
|
15
|
-11
|
24.15
|
|
2025-08-01
|
3
|
0
|
3
|
23.95
|
|
2025-07-30
|
2
|
8
|
-6
|
24.20
|
|
2025-07-29
|
8
|
0
|
8
|
24.15
|
|
2025-07-28
|
18
|
15
|
3
|
24.35
|
|
2025-07-25
|
4
|
13
|
-9
|
24.30
|
|
2025-07-24
|
0
|
6
|
-6
|
24.45
|
|
2025-07-23
|
7
|
17
|
-10
|
24.65
|
|
2025-07-22
|
8
|
14
|
-6
|
24.00
|
|
2025-07-21
|
4
|
1
|
3
|
24.70
|
|
2025-07-18
|
0
|
17
|
-17
|
24.85
|
|
2025-07-16
|
13
|
0
|
13
|
24.00
|
|
2025-07-11
|
11
|
0
|
11
|
23.45
|
|
2025-07-10
|
0
|
13
|
-13
|
23.45
|
|
2025-07-08
|
0
|
17
|
-17
|
23.90
|
|
2025-07-07
|
10
|
1
|
9
|
24.50
|
|
2025-07-04
|
2
|
11
|
-9
|
24.50
|
|
2025-07-03
|
16
|
2
|
14
|
25.15
|
|
2025-06-30
|
0
|
4
|
-4
|
24.70
|
|
2025-06-27
|
0
|
3
|
-3
|
25.05
|
|
2025-06-26
|
14
|
1
|
13
|
25.05
|
|
2025-06-24
|
6
|
0
|
6
|
24.40
|
|
2025-06-20
|
16
|
0
|
16
|
24.25
|
|
2025-06-17
|
2
|
0
|
2
|
25.15
|
|
2025-06-16
|
11
|
0
|
11
|
25.15
|
|
2025-06-13
|
0
|
11
|
-11
|
25.10
|
|
2025-06-12
|
8
|
0
|
8
|
25.90
|
|
2025-06-11
|
5
|
3
|
2
|
25.65
|
|
2025-06-09
|
0
|
16
|
-16
|
26.30
|
|
2025-06-06
|
0
|
7
|
-7
|
26.70
|
|
2025-06-05
|
3
|
6
|
-3
|
26.55
|
|
2025-06-04
|
0
|
12
|
-12
|
26.40
|
|
2025-06-03
|
0
|
19
|
-19
|
26.05
|
|
2025-06-02
|
7
|
10
|
-3
|
26.25
|
|
2025-05-29
|
0
|
8
|
-8
|
26.90
|
|
2025-05-28
|
20
|
0
|
20
|
26.70
|
|
2025-05-27
|
0
|
10
|
-10
|
26.20
|
|
2025-05-23
|
5
|
0
|
5
|
27.05
|
|
2025-05-22
|
0
|
2
|
-2
|
27.10
|
|
2025-05-21
|
8
|
0
|
8
|
27.45
|
|
2025-05-19
|
0
|
3
|
-3
|
27.15
|
|
2025-05-14
|
0
|
6
|
-6
|
28.30
|
|
2025-05-12
|
0
|
5
|
-5
|
28.15
|
|
2025-05-09
|
0
|
7
|
-7
|
28.60
|
|
2025-05-06
|
0
|
2
|
-2
|
27.85
|
|
2025-05-02
|
15
|
6
|
9
|
29.05
|
|
2025-04-30
|
1
|
5
|
-4
|
28.55
|
|
2025-04-28
|
18
|
0
|
18
|
28.60
|
|
2025-04-24
|
0
|
6
|
-6
|
27.60
|
|
2025-04-23
|
7
|
13
|
-6
|
26.95
|
|
2025-04-22
|
9
|
0
|
9
|
26.45
|
|
2025-04-21
|
0
|
10
|
-10
|
27.15
|
|
2025-04-18
|
0
|
8
|
-8
|
28.35
|
|
2025-04-17
|
10
|
0
|
10
|
28.45
|
|
2025-04-16
|
0
|
55
|
-55
|
29.00
|
|
2025-04-15
|
25
|
2
|
23
|
28.40
|
|
2025-04-14
|
0
|
23
|
-23
|
25.85
|
|
2025-04-11
|
29
|
18
|
11
|
24.75
|
|
2025-04-10
|
29
|
10
|
19
|
24.25
|
|
2025-04-07
|
0
|
6
|
-6
|
27.20
|
|
2025-04-01
|
20
|
0
|
20
|
30.10
|
|
2025-03-31
|
1
|
18
|
-17
|
29.60
|
|
2025-03-28
|
2
|
21
|
-19
|
31.50
|
|
2025-03-27
|
9
|
0
|
9
|
32.35
|
|
2025-03-25
|
0
|
34
|
-34
|
33.00
|
|
2025-03-24
|
0
|
4
|
-4
|
33.15
|
|
2025-03-20
|
3
|
0
|
3
|
34.00
|
|
2025-03-19
|
0
|
9
|
-9
|
33.30
|
|
2025-03-18
|
0
|
3
|
-3
|
33.65
|
|
2025-03-14
|
1
|
11
|
-10
|
33.90
|
|
2025-03-13
|
0
|
16
|
-16
|
33.20
|
|
2025-03-12
|
0
|
17
|
-17
|
34.05
|
|
2025-03-11
|
2
|
12
|
-10
|
33.30
|
|
2025-03-10
|
6
|
0
|
6
|
33.80
|
|
2025-03-06
|
0
|
10
|
-10
|
34.20
|
|
2025-03-05
|
10
|
0
|
10
|
34.70
|
|
2025-03-04
|
21
|
7
|
14
|
34.65
|
|
2025-03-03
|
0
|
19
|
-19
|
34.25
|
|
2025-02-26
|
0
|
2
|
-2
|
34.90
|
|
2025-02-25
|
9
|
0
|
9
|
34.90
|
|
2025-02-24
|
12
|
0
|
12
|
35.20
|
|
2025-02-21
|
10
|
1
|
9
|
35.40
|
|
2025-02-19
|
14
|
0
|
14
|
35.65
|
|
2025-02-18
|
0
|
9
|
-9
|
35.45
|
|
2025-02-17
|
12
|
6
|
6
|
35.50
|
|
2025-02-14
|
6
|
15
|
-9
|
35.30
|
|
2025-02-11
|
0
|
24
|
-24
|
34.90
|
|
2025-02-10
|
29
|
0
|
29
|
34.65
|
|
2025-02-06
|
19
|
11
|
8
|
33.00
|
|
2025-02-05
|
13
|
0
|
13
|
32.90
|
|
2025-02-03
|
0
|
6
|
-6
|
32.30
|
|
2025-01-22
|
84
|
1
|
83
|
32.50
|
|
2025-01-20
|
0
|
12
|
-12
|
32.45
|
|
2025-01-16
|
0
|
14
|
-14
|
32.65
|
|
2025-01-15
|
2
|
4
|
-2
|
32.40
|
|
2025-01-14
|
23
|
5
|
18
|
32.40
|
|
2025-01-13
|
18
|
32
|
-14
|
32.10
|
|
2025-01-09
|
0
|
22
|
-22
|
33.80
|
|
2025-01-08
|
13
|
5
|
8
|
34.80
|
|
2025-01-07
|
0
|
6
|
-6
|
34.40
|
|
2025-01-06
|
21
|
7
|
14
|
34.95
|
|
2025-01-03
|
0
|
10
|
-10
|
34.00
|
|
2025-01-02
|
8
|
0
|
8
|
34.55
|
|
2024-12-30
|
3
|
0
|
3
|
34.90
|
|
2024-12-26
|
18
|
2
|
16
|
35.25
|
|
2024-12-25
|
23
|
0
|
23
|
34.90
|
|
2024-12-24
|
7
|
0
|
7
|
34.60
|
|
2024-12-23
|
13
|
0
|
13
|
35.05
|
|
2024-12-20
|
10
|
7
|
3
|
35.15
|
|
2024-12-19
|
0
|
4
|
-4
|
34.85
|
|
2024-12-12
|
0
|
11
|
-11
|
37.05
|
|
2024-12-09
|
0
|
16
|
-16
|
37.75
|
|
2024-12-06
|
0
|
16
|
-16
|
38.35
|
|
2024-12-05
|
0
|
14
|
-14
|
38.70
|
|
2024-12-04
|
20
|
7
|
13
|
39.10
|
|
2024-12-03
|
0
|
6
|
-6
|
38.55
|
|
2024-12-02
|
0
|
15
|
-15
|
38.50
|
|
2024-11-29
|
9
|
0
|
9
|
39.10
|
|
2024-11-28
|
0
|
10
|
-10
|
38.30
|
|
2024-11-27
|
0
|
9
|
-9
|
38.80
|
|
2024-11-22
|
34
|
0
|
34
|
38.90
|
|
2024-11-21
|
6
|
0
|
6
|
38.15
|
|
2024-11-07
|
0
|
5
|
-5
|
39.25
|
|
2024-11-05
|
10
|
4
|
6
|
37.70
|
|
2024-11-04
|
0
|
2
|
-2
|
37.75
|
|
2024-11-01
|
15
|
0
|
15
|
38.30
|
|
2024-10-30
|
0
|
10
|
-10
|
38.50
|
|
2024-10-28
|
2
|
8
|
-6
|
39.20
|
|
2024-10-25
|
33
|
4
|
29
|
39.75
|
|
2024-10-21
|
20
|
0
|
20
|
39.50
|
|
2024-10-18
|
0
|
4
|
-4
|
38.30
|
|
2024-10-17
|
14
|
0
|
14
|
38.70
|
|
2024-10-16
|
0
|
11
|
-11
|
38.35
|
|
2024-10-09
|
0
|
7
|
-7
|
39.35
|
|
2024-10-08
|
0
|
4
|
-4
|
39.70
|
|
2024-10-07
|
64
|
15
|
49
|
40.25
|
|
2024-10-01
|
0
|
9
|
-9
|
37.95
|
|
2024-09-26
|
0
|
4
|
-4
|
38.10
|
|
2024-09-19
|
0
|
12
|
-12
|
38.00
|
|
2024-09-18
|
0
|
24
|
-24
|
37.45
|
|
2024-09-12
|
0
|
8
|
-8
|
36.05
|
|
2024-09-11
|
0
|
9
|
-9
|
35.65
|
|
2024-09-10
|
2
|
13
|
-11
|
36.20
|
|
2024-09-06
|
0
|
7
|
-7
|
36.75
|
|
2024-08-30
|
4
|
0
|
4
|
39.80
|
|
2024-08-23
|
7
|
4
|
3
|
39.75
|
|
2024-08-22
|
43
|
0
|
43
|
39.35
|
|
2024-08-12
|
7
|
0
|
7
|
36.80
|
|
2024-08-09
|
27
|
19
|
8
|
37.10
|
|
2024-08-08
|
15
|
3
|
12
|
35.75
|
|
2024-08-07
|
13
|
23
|
-10
|
36.30
|
|
2024-08-01
|
18
|
0
|
18
|
40.10
|
|
2024-07-29
|
83
|
16
|
67
|
38.35
|
|
2024-07-26
|
15
|
4
|
11
|
40.00
|
|
2024-07-23
|
19
|
6
|
13
|
41.30
|
| 合計 | 2993 | 3591 | -598 | |
