| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
23.80
|
|
2026-07-21
|
0
|
1
|
-1
|
23.00
|
|
2026-07-20
|
0
|
3
|
-3
|
22.00
|
|
2026-07-16
|
0
|
3
|
-3
|
24.60
|
|
2026-07-15
|
15
|
4
|
11
|
24.70
|
|
2026-07-14
|
0
|
3
|
-3
|
23.55
|
|
2026-07-13
|
0
|
6
|
-6
|
23.70
|
|
2026-07-09
|
6
|
0
|
6
|
23.90
|
|
2026-07-08
|
0
|
5
|
-5
|
23.90
|
|
2026-07-07
|
0
|
14
|
-14
|
23.30
|
|
2026-07-02
|
5
|
0
|
5
|
20.00
|
|
2026-07-01
|
23
|
0
|
23
|
20.00
|
|
2026-06-29
|
0
|
61
|
-61
|
18.05
|
|
2026-06-23
|
0
|
3
|
-3
|
18.20
|
|
2026-06-15
|
0
|
5
|
-5
|
18.30
|
|
2026-06-12
|
1
|
0
|
1
|
18.35
|
|
2026-06-11
|
1
|
0
|
1
|
17.95
|
|
2026-06-10
|
0
|
7
|
-7
|
17.85
|
|
2026-06-08
|
0
|
2
|
-2
|
17.75
|
|
2026-06-05
|
2
|
0
|
2
|
18.00
|
|
2026-06-01
|
6
|
0
|
6
|
17.90
|
|
2026-05-29
|
4
|
0
|
4
|
17.80
|
|
2026-05-26
|
6
|
0
|
6
|
18.10
|
|
2026-05-25
|
2
|
0
|
2
|
18.90
|
|
2026-05-18
|
12
|
0
|
12
|
19.10
|
|
2026-05-14
|
0
|
6
|
-6
|
19.00
|
|
2026-05-13
|
3
|
1
|
2
|
20.30
|
|
2026-05-12
|
19
|
0
|
19
|
20.00
|
|
2026-05-08
|
21
|
0
|
21
|
23.45
|
|
2026-05-07
|
6
|
0
|
6
|
23.45
|
|
2026-04-24
|
0
|
1
|
-1
|
27.35
|
|
2026-04-21
|
0
|
4
|
-4
|
28.00
|
|
2026-04-20
|
0
|
10
|
-10
|
28.15
|
|
2026-04-17
|
10
|
0
|
10
|
28.40
|
|
2026-04-16
|
4
|
0
|
4
|
27.80
|
|
2026-04-15
|
1
|
4
|
-3
|
27.25
|
|
2026-04-14
|
4
|
0
|
4
|
27.40
|
|
2026-04-02
|
0
|
4
|
-4
|
27.75
|
|
2026-04-01
|
4
|
2
|
2
|
27.70
|
|
2026-03-24
|
0
|
3
|
-3
|
25.15
|
|
2026-03-18
|
1
|
16
|
-15
|
26.40
|
|
2026-03-17
|
0
|
17
|
-17
|
26.70
|
|
2026-03-16
|
2
|
0
|
2
|
27.30
|
|
2026-03-13
|
0
|
7
|
-7
|
27.30
|
|
2026-03-12
|
0
|
49
|
-49
|
27.50
|
|
2026-03-11
|
0
|
36
|
-36
|
28.45
|
|
2026-03-06
|
0
|
4
|
-4
|
29.85
|
|
2026-03-05
|
0
|
6
|
-6
|
29.85
|
|
2026-03-03
|
12
|
25
|
-13
|
30.70
|
|
2026-03-02
|
134
|
6
|
128
|
31.95
|
|
2026-02-26
|
19
|
11
|
8
|
30.70
|
|
2026-02-25
|
0
|
7
|
-7
|
29.75
|
|
2026-02-24
|
0
|
53
|
-53
|
29.90
|
|
2026-02-23
|
73
|
0
|
73
|
30.55
|
|
2026-02-11
|
8
|
0
|
8
|
29.00
|
|
2026-02-09
|
0
|
5
|
-5
|
28.50
|
|
2026-02-06
|
2
|
13
|
-11
|
28.90
|
|
2026-02-05
|
0
|
13
|
-13
|
29.20
|
|
2026-02-04
|
0
|
16
|
-16
|
29.35
|
|
2026-02-03
|
40
|
0
|
40
|
29.85
|
|
2026-02-02
|
5
|
0
|
5
|
28.80
|
|
2026-01-23
|
0
|
28
|
-28
|
30.00
|
|
2026-01-22
|
17
|
2
|
15
|
30.40
|
|
2026-01-19
|
3
|
33
|
-30
|
30.00
|
|
2026-01-15
|
44
|
8
|
36
|
30.25
|
|
2026-01-13
|
0
|
47
|
-47
|
30.25
|
|
2026-01-12
|
15
|
2
|
13
|
31.30
|
|
2026-01-09
|
24
|
0
|
24
|
30.95
|
|
2026-01-07
|
3
|
15
|
-12
|
30.55
|
|
2026-01-05
|
34
|
0
|
34
|
32.00
|
|
2025-12-24
|
0
|
16
|
-16
|
31.00
|
|
2025-12-23
|
5
|
16
|
-11
|
31.85
|
|
2025-12-19
|
20
|
55
|
-35
|
30.90
|
|
2025-12-18
|
42
|
60
|
-18
|
31.35
|
|
2025-12-17
|
43
|
0
|
43
|
31.50
|
|
2025-12-10
|
28
|
46
|
-18
|
29.00
|
|
2025-12-09
|
0
|
8
|
-8
|
29.10
|
|
2025-12-02
|
34
|
13
|
21
|
27.30
|
|
2025-12-01
|
14
|
22
|
-8
|
26.95
|
|
2025-11-25
|
37
|
16
|
21
|
25.20
|
|
2025-11-24
|
5
|
65
|
-60
|
24.95
|
|
2025-11-21
|
45
|
13
|
32
|
22.70
|
|
2025-11-20
|
3
|
0
|
3
|
20.65
|
|
2025-11-19
|
11
|
0
|
11
|
19.30
|
|
2025-11-18
|
0
|
6
|
-6
|
19.30
|
|
2025-11-17
|
0
|
2
|
-2
|
19.30
|
|
2025-11-12
|
10
|
0
|
10
|
19.40
|
|
2025-11-11
|
7
|
0
|
7
|
19.55
|
|
2025-11-07
|
7
|
0
|
7
|
19.30
|
|
2025-11-04
|
5
|
0
|
5
|
19.80
|
|
2025-11-03
|
0
|
3
|
-3
|
19.95
|
|
2025-10-29
|
0
|
5
|
-5
|
20.00
|
|
2025-10-28
|
0
|
1
|
-1
|
20.25
|
|
2025-10-27
|
19
|
0
|
19
|
20.60
|
| 合計 | 926 | 921 | 5 | |
