| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
57.00
|
|
2026-07-17
|
0
|
30
|
-30
|
56.20
|
|
2026-07-07
|
16
|
0
|
16
|
60.30
|
|
2026-07-02
|
0
|
7
|
-7
|
61.30
|
|
2026-06-25
|
1
|
16
|
-15
|
60.30
|
|
2026-06-24
|
16
|
0
|
16
|
61.50
|
|
2026-06-23
|
21
|
0
|
21
|
60.30
|
|
2026-06-17
|
41
|
0
|
41
|
59.90
|
|
2026-06-15
|
24
|
3
|
21
|
59.50
|
|
2026-06-12
|
13
|
2
|
11
|
56.50
|
|
2026-06-11
|
4
|
17
|
-13
|
54.90
|
|
2026-06-10
|
3
|
65
|
-62
|
55.20
|
|
2026-06-09
|
20
|
0
|
20
|
60.00
|
|
2026-06-08
|
4
|
33
|
-29
|
59.10
|
|
2026-06-03
|
0
|
32
|
-32
|
61.70
|
|
2026-05-29
|
0
|
49
|
-49
|
62.30
|
|
2026-05-26
|
2
|
25
|
-23
|
65.30
|
|
2026-05-21
|
21
|
2
|
19
|
61.30
|
|
2026-05-20
|
0
|
12
|
-12
|
60.10
|
|
2026-05-19
|
0
|
30
|
-30
|
60.30
|
|
2026-05-14
|
32
|
0
|
32
|
62.70
|
|
2026-05-13
|
0
|
14
|
-14
|
60.30
|
|
2026-05-12
|
32
|
8
|
24
|
60.90
|
|
2026-05-11
|
18
|
40
|
-22
|
59.70
|
|
2026-05-08
|
2
|
13
|
-11
|
55.10
|
|
2026-05-06
|
15
|
39
|
-24
|
55.10
|
|
2026-05-05
|
84
|
0
|
84
|
57.20
|
|
2026-05-04
|
0
|
48
|
-48
|
54.20
|
|
2026-04-30
|
106
|
0
|
106
|
54.00
|
|
2026-04-29
|
8
|
3
|
5
|
52.70
|
|
2026-04-28
|
4
|
66
|
-62
|
52.40
|
|
2026-04-20
|
14
|
1
|
13
|
51.70
|
|
2026-04-17
|
2
|
13
|
-11
|
52.40
|
|
2026-04-15
|
24
|
10
|
14
|
52.60
|
|
2026-04-14
|
12
|
0
|
12
|
51.80
|
|
2026-04-10
|
20
|
2
|
18
|
51.00
|
|
2026-04-08
|
13
|
0
|
13
|
49.35
|
|
2026-04-02
|
0
|
2
|
-2
|
48.10
|
|
2026-04-01
|
4
|
0
|
4
|
48.85
|
|
2026-03-31
|
3
|
10
|
-7
|
47.10
|
|
2026-03-27
|
0
|
11
|
-11
|
49.70
|
|
2026-03-25
|
0
|
4
|
-4
|
50.10
|
|
2026-03-24
|
21
|
0
|
21
|
49.75
|
|
2026-03-23
|
10
|
0
|
10
|
49.80
|
|
2026-03-19
|
8
|
1
|
7
|
50.70
|
|
2026-03-18
|
0
|
208
|
-208
|
51.20
|
|
2026-03-17
|
23
|
0
|
23
|
51.30
|
|
2026-03-16
|
28
|
0
|
28
|
49.25
|
|
2026-03-10
|
18
|
0
|
18
|
45.05
|
|
2026-03-09
|
14
|
3
|
11
|
42.95
|
|
2026-03-05
|
5
|
0
|
5
|
44.15
|
|
2026-03-04
|
23
|
15
|
8
|
43.35
|
|
2026-03-02
|
4
|
1
|
3
|
46.95
|
|
2026-02-26
|
0
|
31
|
-31
|
47.35
|
|
2026-02-25
|
1
|
8
|
-7
|
47.50
|
|
2026-02-24
|
0
|
3
|
-3
|
47.15
|
|
2026-02-23
|
20
|
6
|
14
|
46.70
|
|
2026-02-11
|
0
|
9
|
-9
|
46.50
|
|
2026-02-06
|
0
|
14
|
-14
|
47.10
|
|
2026-02-03
|
2
|
0
|
2
|
48.30
|
|
2026-02-02
|
17
|
0
|
17
|
48.05
|
|
2026-01-30
|
18
|
2
|
16
|
48.00
|
|
2026-01-29
|
0
|
16
|
-16
|
48.70
|
|
2026-01-27
|
1
|
26
|
-25
|
49.90
|
|
2026-01-23
|
21
|
0
|
21
|
50.70
|
|
2026-01-22
|
0
|
7
|
-7
|
49.15
|
|
2026-01-21
|
7
|
28
|
-21
|
49.15
|
|
2026-01-20
|
25
|
0
|
25
|
49.60
|
|
2026-01-16
|
15
|
1
|
14
|
49.25
|
|
2026-01-09
|
0
|
3
|
-3
|
46.55
|
|
2026-01-08
|
0
|
7
|
-7
|
46.70
|
|
2026-01-07
|
0
|
15
|
-15
|
47.50
|
|
2026-01-05
|
0
|
4
|
-4
|
47.25
|
|
2026-01-02
|
9
|
0
|
9
|
47.30
|
|
2025-12-31
|
8
|
0
|
8
|
47.00
|
|
2025-12-30
|
0
|
24
|
-24
|
46.75
|
|
2025-12-26
|
0
|
4
|
-4
|
46.45
|
|
2025-12-22
|
5
|
1
|
4
|
46.90
|
|
2025-12-19
|
5
|
0
|
5
|
45.35
|
|
2025-12-17
|
6
|
0
|
6
|
45.25
|
|
2025-12-16
|
8
|
0
|
8
|
45.00
|
|
2025-12-15
|
3
|
0
|
3
|
45.50
|
|
2025-12-11
|
3
|
13
|
-10
|
45.60
|
|
2025-12-10
|
0
|
2
|
-2
|
46.20
|
|
2025-12-09
|
21
|
1
|
20
|
46.65
|
|
2025-12-05
|
0
|
18
|
-18
|
46.90
|
|
2025-12-04
|
0
|
5
|
-5
|
48.00
|
|
2025-12-03
|
0
|
5
|
-5
|
47.95
|
|
2025-12-01
|
0
|
6
|
-6
|
47.60
|
|
2025-11-27
|
0
|
8
|
-8
|
48.30
|
|
2025-11-26
|
21
|
0
|
21
|
48.40
|
|
2025-11-25
|
5
|
0
|
5
|
47.05
|
|
2025-11-24
|
0
|
17
|
-17
|
46.85
|
|
2025-11-19
|
0
|
18
|
-18
|
46.75
|
|
2025-11-17
|
20
|
0
|
20
|
47.80
|
|
2025-11-14
|
175
|
0
|
175
|
49.10
|
|
2025-11-13
|
10
|
1
|
9
|
46.30
|
|
2025-11-11
|
8
|
0
|
8
|
46.95
|
|
2025-11-10
|
9
|
3
|
6
|
45.20
|
|
2025-11-07
|
0
|
17
|
-17
|
44.55
|
|
2025-11-06
|
22
|
2
|
20
|
45.90
|
|
2025-11-05
|
4
|
0
|
4
|
45.30
|
|
2025-11-03
|
12
|
24
|
-12
|
46.95
|
|
2025-10-29
|
21
|
2
|
19
|
47.60
|
|
2025-10-28
|
0
|
30
|
-30
|
46.75
|
|
2025-10-27
|
55
|
0
|
55
|
47.05
|
|
2025-10-23
|
12
|
22
|
-10
|
45.00
|
|
2025-10-22
|
0
|
17
|
-17
|
44.75
|
|
2025-10-20
|
0
|
4
|
-4
|
44.10
|
|
2025-10-17
|
0
|
30
|
-30
|
43.85
|
|
2025-10-16
|
37
|
16
|
21
|
44.25
|
|
2025-10-15
|
2
|
7
|
-5
|
43.70
|
|
2025-10-14
|
0
|
31
|
-31
|
43.55
|
|
2025-10-13
|
0
|
11
|
-11
|
44.30
|
|
2025-10-03
|
0
|
75
|
-75
|
47.20
|
|
2025-10-02
|
0
|
34
|
-34
|
52.80
|
|
2025-10-01
|
0
|
25
|
-25
|
53.00
|
|
2025-09-30
|
0
|
9
|
-9
|
53.20
|
|
2025-09-26
|
0
|
7
|
-7
|
52.70
|
|
2025-09-24
|
2
|
17
|
-15
|
54.50
|
|
2025-09-23
|
27
|
3
|
24
|
54.20
|
|
2025-09-18
|
74
|
2
|
72
|
53.10
|
|
2025-09-17
|
15
|
0
|
15
|
52.10
|
|
2025-09-16
|
21
|
7
|
14
|
52.30
|
|
2025-09-11
|
10
|
0
|
10
|
51.00
|
|
2025-09-10
|
0
|
4
|
-4
|
50.70
|
|
2025-09-08
|
4
|
0
|
4
|
50.50
|
|
2025-09-05
|
14
|
3
|
11
|
50.50
|
|
2025-09-04
|
8
|
1
|
7
|
50.40
|
|
2025-09-02
|
0
|
23
|
-23
|
49.65
|
|
2025-08-29
|
5
|
23
|
-18
|
52.50
|
|
2025-08-27
|
75
|
0
|
75
|
52.60
|
|
2025-08-26
|
14
|
3
|
11
|
52.30
|
|
2025-08-25
|
25
|
0
|
25
|
51.90
|
|
2025-08-22
|
0
|
31
|
-31
|
51.10
|
|
2025-08-20
|
0
|
12
|
-12
|
52.00
|
|
2025-08-19
|
75
|
0
|
75
|
52.30
|
|
2025-08-15
|
9
|
0
|
9
|
51.30
|
|
2025-08-14
|
6
|
0
|
6
|
51.00
|
|
2025-08-13
|
10
|
19
|
-9
|
51.10
|
|
2025-08-12
|
12
|
0
|
12
|
50.80
|
|
2025-08-11
|
4
|
9
|
-5
|
49.95
|
|
2025-08-08
|
0
|
18
|
-18
|
50.40
|
|
2025-08-07
|
13
|
7
|
6
|
52.00
|
|
2025-08-06
|
21
|
0
|
21
|
51.40
|
|
2025-08-05
|
31
|
5
|
26
|
51.10
|
|
2025-08-04
|
10
|
3
|
7
|
50.20
|
|
2025-07-31
|
0
|
15
|
-15
|
48.80
|
|
2025-07-30
|
3
|
1
|
2
|
49.50
|
|
2025-07-29
|
0
|
14
|
-14
|
49.35
|
|
2025-07-28
|
20
|
1
|
19
|
50.00
|
|
2025-07-23
|
3
|
0
|
3
|
48.90
|
|
2025-07-22
|
0
|
41
|
-41
|
47.65
|
|
2025-07-21
|
0
|
2
|
-2
|
49.70
|
|
2025-07-14
|
0
|
8
|
-8
|
48.15
|
|
2025-07-10
|
0
|
3
|
-3
|
49.05
|
|
2025-07-09
|
2
|
0
|
2
|
49.65
|
|
2025-07-08
|
23
|
0
|
23
|
49.00
|
|
2025-07-07
|
6
|
0
|
6
|
49.75
|
|
2025-07-03
|
21
|
0
|
21
|
50.70
|
|
2025-07-02
|
5
|
0
|
5
|
50.10
|
|
2025-06-30
|
20
|
0
|
20
|
50.30
|
|
2025-06-27
|
14
|
0
|
14
|
49.65
|
|
2025-06-26
|
3
|
0
|
3
|
50.00
|
|
2025-06-25
|
20
|
0
|
20
|
50.00
|
|
2025-06-24
|
11
|
0
|
11
|
50.00
|
|
2025-06-20
|
17
|
0
|
17
|
48.50
|
|
2025-06-19
|
0
|
13
|
-13
|
48.45
|
|
2025-06-13
|
0
|
33
|
-33
|
49.00
|
|
2025-06-11
|
6
|
0
|
6
|
49.70
|
|
2025-06-10
|
0
|
11
|
-11
|
49.60
|
|
2025-06-09
|
11
|
0
|
11
|
49.15
|
|
2025-06-06
|
6
|
20
|
-14
|
49.35
|
|
2025-06-05
|
17
|
0
|
17
|
49.60
|
|
2025-06-04
|
15
|
0
|
15
|
50.00
|
|
2025-06-03
|
0
|
14
|
-14
|
49.75
|
|
2025-06-02
|
29
|
0
|
29
|
49.00
|
|
2025-05-28
|
18
|
9
|
9
|
50.50
|
|
2025-05-27
|
14
|
0
|
14
|
50.50
|
|
2025-05-23
|
0
|
23
|
-23
|
52.40
|
|
2025-05-22
|
0
|
20
|
-20
|
52.40
|
|
2025-05-20
|
0
|
29
|
-29
|
53.80
|
|
2025-05-19
|
0
|
29
|
-29
|
51.10
|
|
2025-05-16
|
34
|
0
|
34
|
52.40
|
|
2025-05-15
|
49
|
17
|
32
|
52.30
|
|
2025-05-12
|
0
|
47
|
-47
|
53.40
|
|
2025-05-09
|
0
|
27
|
-27
|
58.20
|
|
2025-05-08
|
0
|
25
|
-25
|
59.80
|
|
2025-05-06
|
0
|
22
|
-22
|
58.40
|
|
2025-05-02
|
0
|
61
|
-61
|
59.80
|
|
2025-04-30
|
50
|
2
|
48
|
62.50
|
|
2025-04-11
|
0
|
28
|
-28
|
47.10
|
|
2025-04-10
|
24
|
0
|
24
|
43.50
|
|
2025-04-07
|
0
|
4
|
-4
|
47.90
|
|
2025-04-01
|
0
|
17
|
-17
|
53.50
|
|
2025-03-31
|
6
|
13
|
-7
|
52.90
|
|
2025-03-28
|
2
|
16
|
-14
|
56.30
|
|
2025-03-27
|
0
|
19
|
-19
|
57.90
|
|
2025-03-25
|
0
|
11
|
-11
|
59.00
|
|
2025-03-24
|
7
|
0
|
7
|
58.80
|
|
2025-03-20
|
29
|
0
|
29
|
61.20
|
|
2025-03-13
|
0
|
10
|
-10
|
57.90
|
|
2025-03-11
|
0
|
14
|
-14
|
56.80
|
|
2025-03-10
|
0
|
5
|
-5
|
57.80
|
|
2025-03-06
|
0
|
12
|
-12
|
58.70
|
|
2025-03-05
|
18
|
0
|
18
|
59.00
|
|
2025-03-04
|
14
|
0
|
14
|
58.50
|
|
2025-03-03
|
0
|
19
|
-19
|
58.50
|
|
2025-02-27
|
19
|
8
|
11
|
59.30
|
|
2025-02-25
|
0
|
4
|
-4
|
58.90
|
|
2025-02-24
|
7
|
0
|
7
|
58.70
|
|
2025-02-17
|
0
|
3
|
-3
|
57.10
|
|
2025-02-14
|
6
|
0
|
6
|
57.30
|
|
2025-02-11
|
2
|
21
|
-19
|
54.70
|
|
2025-02-10
|
0
|
24
|
-24
|
56.10
|
|
2025-02-06
|
11
|
0
|
11
|
56.20
|
|
2025-02-05
|
19
|
0
|
19
|
55.90
|
|
2025-01-22
|
0
|
23
|
-23
|
56.00
|
|
2025-01-14
|
0
|
7
|
-7
|
53.40
|
|
2025-01-09
|
4
|
24
|
-20
|
53.10
|
|
2025-01-08
|
5
|
0
|
5
|
55.20
|
|
2025-01-07
|
33
|
0
|
33
|
55.70
|
|
2024-12-09
|
0
|
5
|
-5
|
59.60
|
|
2024-12-06
|
0
|
8
|
-8
|
59.90
|
|
2024-12-03
|
0
|
3
|
-3
|
58.30
|
|
2024-11-29
|
9
|
0
|
9
|
56.80
|
|
2024-11-27
|
0
|
12
|
-12
|
57.90
|
|
2024-11-21
|
11
|
0
|
11
|
59.20
|
|
2024-11-18
|
0
|
22
|
-22
|
58.60
|
|
2024-11-13
|
21
|
0
|
21
|
62.20
|
|
2024-10-23
|
0
|
20
|
-20
|
66.80
|
|
2024-10-22
|
281
|
11
|
270
|
68.20
|
|
2024-10-18
|
13
|
0
|
13
|
64.20
|
|
2024-10-16
|
3
|
0
|
3
|
61.50
|
|
2024-10-14
|
6
|
0
|
6
|
62.40
|
|
2024-10-11
|
0
|
23
|
-23
|
60.70
|
|
2024-10-09
|
20
|
0
|
20
|
61.30
|
|
2024-10-08
|
12
|
5
|
7
|
62.20
|
|
2024-10-07
|
74
|
0
|
74
|
63.00
|
|
2024-10-01
|
0
|
12
|
-12
|
60.40
|
|
2024-09-27
|
0
|
5
|
-5
|
61.50
|
|
2024-09-26
|
0
|
15
|
-15
|
61.20
|
|
2024-09-25
|
0
|
13
|
-13
|
62.10
|
|
2024-09-23
|
0
|
10
|
-10
|
61.30
|
|
2024-09-12
|
5
|
24
|
-19
|
60.00
|
|
2024-09-11
|
0
|
55
|
-55
|
60.50
|
|
2024-09-10
|
16
|
8
|
8
|
67.20
|
|
2024-09-05
|
11
|
0
|
11
|
67.40
|
|
2024-09-04
|
38
|
24
|
14
|
66.80
|
|
2024-09-03
|
32
|
2
|
30
|
69.80
|
|
2024-09-02
|
49
|
8
|
41
|
70.80
|
|
2024-08-30
|
21
|
57
|
-36
|
70.60
|
|
2024-08-27
|
0
|
30
|
-30
|
66.90
|
|
2024-08-26
|
22
|
7
|
15
|
66.60
|
|
2024-08-22
|
50
|
0
|
50
|
67.40
|
|
2024-08-12
|
9
|
0
|
9
|
62.40
|
|
2024-08-09
|
31
|
0
|
31
|
62.90
|
|
2024-08-06
|
95
|
0
|
95
|
54.20
|
|
2024-08-02
|
18
|
0
|
18
|
62.50
|
|
2024-07-30
|
1
|
17
|
-16
|
63.70
|
|
2024-07-29
|
0
|
16
|
-16
|
61.70
|
|
2024-07-26
|
0
|
19
|
-19
|
64.80
|
|
2024-07-23
|
0
|
33
|
-33
|
65.40
|
| 合計 | 3300 | 2927 | 373 | |
