| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
43
|
-20
|
18.85
|
|
2026-07-21
|
9
|
22
|
-13
|
19.05
|
|
2026-07-20
|
80
|
43
|
37
|
18.85
|
|
2026-07-17
|
4
|
123
|
-119
|
19.55
|
|
2026-07-16
|
7
|
343
|
-336
|
20.75
|
|
2026-07-15
|
173
|
259
|
-86
|
22.85
|
|
2026-07-14
|
37
|
306
|
-269
|
21.45
|
|
2026-07-13
|
146
|
176
|
-30
|
20.15
|
|
2026-07-09
|
20
|
127
|
-107
|
20.10
|
|
2026-07-08
|
80
|
30
|
50
|
19.25
|
|
2026-07-06
|
64
|
95
|
-31
|
20.60
|
|
2026-07-03
|
15
|
85
|
-70
|
20.40
|
|
2026-07-02
|
37
|
111
|
-74
|
21.85
|
|
2026-07-01
|
26
|
206
|
-180
|
21.25
|
|
2026-06-30
|
814
|
155
|
659
|
22.70
|
|
2026-06-29
|
746
|
137
|
609
|
20.65
|
|
2026-06-26
|
46
|
184
|
-138
|
19.10
|
|
2026-06-22
|
17
|
67
|
-50
|
17.25
|
|
2026-06-18
|
31
|
73
|
-42
|
16.25
|
|
2026-06-17
|
298
|
41
|
257
|
16.60
|
|
2026-06-16
|
134
|
3
|
131
|
15.30
|
|
2026-06-12
|
51
|
8
|
43
|
15.00
|
|
2026-06-11
|
2
|
40
|
-38
|
14.80
|
|
2026-06-10
|
0
|
40
|
-40
|
14.60
|
|
2026-06-05
|
0
|
22
|
-22
|
14.55
|
|
2026-06-04
|
1
|
18
|
-17
|
14.85
|
|
2026-06-03
|
29
|
6
|
23
|
14.85
|
|
2026-06-02
|
59
|
0
|
59
|
14.40
|
|
2026-06-01
|
10
|
0
|
10
|
14.10
|
|
2026-05-28
|
6
|
16
|
-10
|
14.10
|
|
2026-05-19
|
8
|
22
|
-14
|
14.25
|
|
2026-05-14
|
0
|
40
|
-40
|
15.75
|
|
2026-05-11
|
0
|
22
|
-22
|
14.55
|
|
2026-05-08
|
26
|
70
|
-44
|
14.05
|
|
2026-05-07
|
0
|
5
|
-5
|
13.45
|
|
2026-05-06
|
12
|
0
|
12
|
13.40
|
|
2026-05-05
|
11
|
0
|
11
|
13.35
|
|
2026-05-04
|
6
|
0
|
6
|
13.25
|
|
2026-04-30
|
12
|
0
|
12
|
13.30
|
|
2026-04-29
|
8
|
1
|
7
|
13.55
|
|
2026-04-28
|
4
|
0
|
4
|
13.60
|
|
2026-04-27
|
37
|
6
|
31
|
13.40
|
|
2026-04-24
|
7
|
2
|
5
|
13.65
|
|
2026-04-23
|
0
|
41
|
-41
|
13.80
|
|
2026-04-21
|
6
|
0
|
6
|
14.40
|
|
2026-04-17
|
0
|
9
|
-9
|
14.15
|
|
2026-04-16
|
0
|
16
|
-16
|
14.20
|
|
2026-04-15
|
0
|
40
|
-40
|
14.35
|
|
2026-04-10
|
0
|
5
|
-5
|
14.10
|
|
2026-04-09
|
3
|
11
|
-8
|
14.15
|
|
2026-04-08
|
8
|
0
|
8
|
14.60
|
|
2026-04-07
|
4
|
0
|
4
|
14.15
|
|
2026-03-31
|
27
|
0
|
27
|
13.90
|
|
2026-03-27
|
0
|
37
|
-37
|
15.10
|
|
2026-03-26
|
47
|
87
|
-40
|
15.45
|
|
2026-03-16
|
22
|
0
|
22
|
15.00
|
|
2026-03-13
|
0
|
85
|
-85
|
15.05
|
|
2026-03-10
|
0
|
17
|
-17
|
15.15
|
|
2026-03-03
|
45
|
6
|
39
|
16.45
|
|
2026-03-02
|
30
|
0
|
30
|
16.60
|
|
2026-02-26
|
3
|
21
|
-18
|
17.10
|
|
2026-02-24
|
92
|
26
|
66
|
17.55
|
|
2026-02-05
|
24
|
0
|
24
|
14.50
|
|
2026-02-04
|
0
|
3
|
-3
|
14.70
|
|
2026-02-03
|
0
|
5
|
-5
|
14.40
|
|
2026-02-02
|
14
|
25
|
-11
|
14.05
|
|
2026-01-30
|
24
|
9
|
15
|
14.60
|
|
2026-01-29
|
0
|
29
|
-29
|
15.00
|
|
2026-01-28
|
0
|
37
|
-37
|
15.50
|
|
2026-01-27
|
71
|
0
|
71
|
15.85
|
|
2026-01-26
|
9
|
0
|
9
|
14.45
|
|
2025-11-07
|
21
|
0
|
21
|
13.05
|
|
2025-11-05
|
0
|
7
|
-7
|
11.90
|
|
2025-11-04
|
0
|
12
|
-12
|
11.90
|
|
2025-10-30
|
0
|
2
|
-2
|
12.30
|
|
2025-10-28
|
0
|
3
|
-3
|
12.40
|
|
2025-10-23
|
5
|
0
|
5
|
12.60
|
|
2025-10-22
|
12
|
0
|
12
|
12.65
|
|
2025-04-10
|
7
|
0
|
7
|
11.20
|
|
2025-03-20
|
0
|
29
|
-29
|
15.55
|
|
2025-02-25
|
0
|
4
|
-4
|
14.60
|
|
2025-02-24
|
7
|
1
|
6
|
14.90
|
|
2025-02-21
|
3
|
1
|
2
|
14.90
|
|
2025-02-19
|
26
|
10
|
16
|
15.05
|
|
2025-02-18
|
3
|
0
|
3
|
14.30
|
|
2025-02-17
|
0
|
2
|
-2
|
14.25
|
|
2025-02-11
|
0
|
10
|
-10
|
13.75
|
|
2025-02-10
|
16
|
0
|
16
|
14.00
|
|
2025-02-06
|
29
|
0
|
29
|
13.85
|
|
2025-02-05
|
0
|
8
|
-8
|
13.55
|
|
2025-02-04
|
8
|
0
|
8
|
13.45
|
|
2025-02-03
|
0
|
24
|
-24
|
13.45
|
|
2025-01-22
|
20
|
49
|
-29
|
13.70
|
|
2025-01-21
|
0
|
23
|
-23
|
13.70
|
|
2025-01-20
|
5
|
0
|
5
|
13.80
|
|
2025-01-16
|
0
|
31
|
-31
|
13.65
|
|
2025-01-13
|
0
|
19
|
-19
|
13.30
|
|
2025-01-03
|
0
|
98
|
-98
|
14.05
|
|
2025-01-02
|
44
|
1
|
43
|
14.30
|
|
2024-12-31
|
0
|
52
|
-52
|
14.25
|
|
2024-12-30
|
0
|
5
|
-5
|
14.55
|
|
2024-12-26
|
0
|
38
|
-38
|
15.00
|
|
2024-12-24
|
0
|
109
|
-109
|
14.55
|
|
2024-12-20
|
0
|
194
|
-194
|
14.60
|
|
2024-12-18
|
0
|
15
|
-15
|
14.80
|
|
2024-12-17
|
23
|
0
|
23
|
14.95
|
|
2024-12-16
|
35
|
0
|
35
|
14.80
|
|
2024-12-11
|
6
|
0
|
6
|
15.35
|
|
2024-12-09
|
0
|
11
|
-11
|
16.00
|
|
2024-12-05
|
20
|
0
|
20
|
15.90
|
|
2024-12-04
|
8
|
0
|
8
|
16.10
|
|
2024-12-03
|
9
|
0
|
9
|
15.75
|
|
2024-11-29
|
26
|
0
|
26
|
15.70
|
|
2024-11-28
|
34
|
6
|
28
|
15.75
|
|
2024-11-26
|
0
|
20
|
-20
|
16.60
|
|
2024-11-25
|
11
|
0
|
11
|
16.80
|
|
2024-11-21
|
11
|
0
|
11
|
16.30
|
|
2024-11-20
|
6
|
10
|
-4
|
16.20
|
|
2024-11-19
|
14
|
1
|
13
|
16.35
|
|
2024-11-18
|
28
|
4
|
24
|
16.20
|
|
2024-11-15
|
38
|
5
|
33
|
16.60
|
|
2024-11-14
|
4
|
66
|
-62
|
16.65
|
|
2024-11-13
|
16
|
0
|
16
|
17.70
|
|
2024-11-12
|
3
|
9
|
-6
|
17.55
|
|
2024-11-07
|
19
|
14
|
5
|
17.75
|
|
2024-11-05
|
10
|
0
|
10
|
17.40
|
|
2024-10-30
|
74
|
0
|
74
|
17.55
|
|
2024-10-29
|
87
|
0
|
87
|
18.60
|
|
2024-10-25
|
43
|
0
|
43
|
19.20
|
|
2024-10-23
|
70
|
0
|
70
|
18.90
|
|
2024-10-22
|
2
|
43
|
-41
|
17.85
|
|
2024-10-21
|
9
|
0
|
9
|
18.10
|
|
2024-10-14
|
43
|
0
|
43
|
17.80
|
|
2024-10-11
|
78
|
24
|
54
|
17.95
|
|
2024-10-09
|
53
|
4
|
49
|
17.55
|
|
2024-10-07
|
38
|
0
|
38
|
18.75
|
|
2024-10-01
|
17
|
88
|
-71
|
19.40
|
|
2024-09-30
|
31
|
0
|
31
|
19.30
|
|
2024-09-27
|
55
|
0
|
55
|
19.30
|
|
2024-09-26
|
19
|
91
|
-72
|
19.20
|
|
2024-09-25
|
227
|
120
|
107
|
19.50
|
|
2024-09-24
|
30
|
81
|
-51
|
19.20
|
|
2024-09-23
|
207
|
58
|
149
|
19.80
|
|
2024-09-13
|
82
|
380
|
-298
|
19.15
|
|
2024-09-12
|
383
|
137
|
246
|
17.45
|
|
2024-09-11
|
48
|
254
|
-206
|
16.70
|
|
2024-09-10
|
32
|
75
|
-43
|
16.70
|
|
2024-09-05
|
35
|
13
|
22
|
14.90
|
|
2024-09-04
|
5
|
30
|
-25
|
14.80
|
|
2024-09-03
|
12
|
0
|
12
|
15.40
|
|
2024-09-02
|
0
|
3
|
-3
|
15.15
|
|
2024-08-30
|
6
|
2
|
4
|
15.55
|
|
2024-08-26
|
29
|
0
|
29
|
15.20
|
|
2024-08-23
|
14
|
0
|
14
|
15.10
|
|
2024-08-21
|
10
|
2
|
8
|
15.05
|
|
2024-08-16
|
7
|
34
|
-27
|
15.20
|
|
2024-08-14
|
0
|
10
|
-10
|
14.55
|
|
2024-08-12
|
2
|
18
|
-16
|
14.50
|
|
2024-08-06
|
43
|
37
|
6
|
13.35
|
|
2024-08-05
|
19
|
42
|
-23
|
13.60
|
|
2024-08-02
|
27
|
7
|
20
|
15.10
|
|
2024-07-31
|
11
|
0
|
11
|
15.30
|
|
2024-07-30
|
31
|
5
|
26
|
15.50
|
|
2024-07-29
|
5
|
33
|
-28
|
15.00
|
|
2024-07-26
|
9
|
0
|
9
|
15.50
|
| 合計 | 5945 | 5940 | 5 | |
