| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
0
|
25
|
73.40
|
|
2026-07-20
|
72
|
0
|
72
|
73.30
|
|
2026-07-17
|
7
|
0
|
7
|
75.00
|
|
2026-07-16
|
3
|
0
|
3
|
79.50
|
|
2026-07-15
|
5
|
0
|
5
|
79.40
|
|
2026-07-13
|
13
|
2
|
11
|
79.10
|
|
2026-07-09
|
27
|
0
|
27
|
81.70
|
|
2026-07-08
|
16
|
2
|
14
|
79.70
|
|
2026-07-06
|
0
|
11
|
-11
|
83.90
|
|
2026-07-03
|
11
|
22
|
-11
|
85.90
|
|
2026-07-02
|
4
|
0
|
4
|
86.00
|
|
2026-06-30
|
16
|
0
|
16
|
82.90
|
|
2026-06-29
|
8
|
4
|
4
|
81.20
|
|
2026-06-26
|
0
|
70
|
-70
|
84.00
|
|
2026-06-25
|
7
|
45
|
-38
|
87.50
|
|
2026-06-24
|
17
|
8
|
9
|
89.10
|
|
2026-06-15
|
0
|
8
|
-8
|
92.40
|
|
2026-06-04
|
2
|
8
|
-6
|
100.00
|
|
2026-05-29
|
24
|
76
|
-52
|
110.00
|
|
2026-05-27
|
45
|
0
|
45
|
101.00
|
|
2026-05-22
|
0
|
13
|
-13
|
102.00
|
|
2026-05-21
|
14
|
4
|
10
|
96.90
|
|
2026-05-19
|
24
|
8
|
16
|
95.40
|
|
2026-05-18
|
15
|
3
|
12
|
99.00
|
|
2026-05-11
|
31
|
17
|
14
|
110.00
|
|
2026-04-17
|
14
|
75
|
-61
|
99.30
|
|
2026-04-16
|
22
|
0
|
22
|
90.30
|
|
2026-04-15
|
56
|
18
|
38
|
82.10
|
|
2026-04-13
|
0
|
8
|
-8
|
73.70
|
|
2026-04-09
|
1
|
48
|
-47
|
68.80
|
|
2026-04-02
|
1
|
0
|
1
|
65.90
|
|
2026-04-01
|
2
|
0
|
2
|
66.00
|
|
2026-03-31
|
1
|
0
|
1
|
64.30
|
|
2026-03-23
|
2
|
0
|
2
|
65.20
|
|
2026-03-19
|
3
|
0
|
3
|
65.60
|
|
2026-03-18
|
11
|
0
|
11
|
66.20
|
|
2026-03-10
|
2
|
0
|
2
|
62.10
|
|
2026-03-09
|
12
|
0
|
12
|
62.20
|
|
2026-03-06
|
10
|
0
|
10
|
63.00
|
|
2026-03-04
|
4
|
0
|
4
|
61.90
|
|
2026-03-02
|
9
|
0
|
9
|
62.60
|
|
2026-02-09
|
6
|
0
|
6
|
62.00
|
|
2026-02-04
|
4
|
0
|
4
|
61.90
|
|
2026-02-03
|
7
|
0
|
7
|
61.80
|
|
2026-01-28
|
1
|
0
|
1
|
62.60
|
|
2025-12-18
|
0
|
11
|
-11
|
61.80
|
|
2025-12-15
|
2
|
0
|
2
|
61.70
|
|
2025-12-09
|
6
|
2
|
4
|
61.40
|
|
2025-11-28
|
1
|
0
|
1
|
62.00
|
|
2025-11-13
|
1
|
0
|
1
|
62.00
|
|
2025-10-27
|
6
|
0
|
6
|
62.60
|
|
2025-10-23
|
3
|
0
|
3
|
62.30
|
|
2025-10-22
|
1
|
0
|
1
|
62.40
|
|
2025-10-09
|
6
|
0
|
6
|
62.70
|
|
2025-10-02
|
7
|
0
|
7
|
62.50
|
|
2025-09-26
|
0
|
2
|
-2
|
62.60
|
|
2025-09-24
|
11
|
0
|
11
|
62.80
|
|
2025-08-15
|
6
|
0
|
6
|
62.80
|
|
2025-07-16
|
0
|
11
|
-11
|
61.50
|
|
2025-05-02
|
0
|
11
|
-11
|
65.00
|
|
2025-02-05
|
6
|
0
|
6
|
68.60
|
|
2025-01-08
|
0
|
5
|
-5
|
68.80
|
|
2024-12-30
|
0
|
6
|
-6
|
69.20
|
|
2024-10-22
|
0
|
1
|
-1
|
71.70
|
|
2024-10-21
|
0
|
6
|
-6
|
72.00
|
|
2024-09-25
|
0
|
4
|
-4
|
73.70
|
|
2024-09-24
|
0
|
2
|
-2
|
72.40
|
|
2024-09-23
|
12
|
2
|
10
|
71.50
|
|
2024-09-13
|
0
|
1
|
-1
|
70.20
|
|
2024-09-10
|
1
|
0
|
1
|
70.50
|
|
2024-09-06
|
1
|
0
|
1
|
70.40
|
|
2024-09-04
|
0
|
4
|
-4
|
70.60
|
|
2024-09-03
|
3
|
0
|
3
|
71.90
|
|
2024-08-29
|
0
|
6
|
-6
|
72.10
|
|
2024-08-23
|
0
|
6
|
-6
|
71.30
|
|
2024-08-16
|
0
|
6
|
-6
|
71.50
|
|
2024-08-12
|
0
|
4
|
-4
|
70.40
|
|
2024-08-09
|
11
|
4
|
7
|
70.80
|
|
2024-08-07
|
2
|
0
|
2
|
69.80
|
|
2024-08-06
|
4
|
6
|
-2
|
68.80
|
|
2024-08-05
|
0
|
14
|
-14
|
68.40
|
|
2024-08-02
|
2
|
0
|
2
|
70.90
|
|
2024-08-01
|
1
|
0
|
1
|
72.00
|
| 合計 | 647 | 564 | 83 | |
