| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
24.20
|
|
2026-07-20
|
7
|
0
|
7
|
23.70
|
|
2026-07-09
|
3
|
0
|
3
|
26.80
|
|
2026-07-08
|
22
|
15
|
7
|
26.80
|
|
2026-07-07
|
21
|
0
|
21
|
27.00
|
|
2026-07-03
|
8
|
0
|
8
|
28.15
|
|
2026-07-02
|
31
|
0
|
31
|
28.10
|
|
2026-06-29
|
0
|
14
|
-14
|
26.85
|
|
2026-06-25
|
0
|
48
|
-48
|
27.60
|
|
2026-06-24
|
0
|
66
|
-66
|
28.75
|
|
2026-06-23
|
0
|
78
|
-78
|
29.95
|
|
2026-06-17
|
22
|
0
|
22
|
28.30
|
|
2026-06-12
|
18
|
2
|
16
|
28.85
|
|
2026-06-10
|
0
|
7
|
-7
|
26.25
|
|
2026-06-02
|
5
|
18
|
-13
|
28.15
|
|
2026-06-01
|
40
|
1
|
39
|
28.75
|
|
2026-05-28
|
0
|
21
|
-21
|
28.50
|
|
2026-05-22
|
83
|
0
|
83
|
28.65
|
|
2026-05-21
|
129
|
4
|
125
|
28.35
|
|
2026-05-20
|
0
|
23
|
-23
|
27.00
|
|
2026-05-19
|
2
|
32
|
-30
|
25.55
|
|
2026-05-18
|
0
|
24
|
-24
|
26.40
|
|
2026-05-15
|
79
|
126
|
-47
|
26.85
|
|
2026-05-14
|
12
|
33
|
-21
|
27.10
|
|
2026-05-13
|
24
|
2
|
22
|
27.90
|
|
2026-05-08
|
3
|
33
|
-30
|
27.10
|
|
2026-05-07
|
0
|
104
|
-104
|
28.35
|
|
2026-05-06
|
100
|
16
|
84
|
28.05
|
|
2026-04-30
|
6
|
49
|
-43
|
25.35
|
|
2026-04-29
|
80
|
26
|
54
|
25.70
|
|
2026-04-28
|
2
|
63
|
-61
|
25.70
|
|
2026-04-27
|
43
|
134
|
-91
|
27.80
|
|
2026-04-24
|
170
|
51
|
119
|
28.75
|
|
2026-04-23
|
61
|
101
|
-40
|
26.15
|
|
2026-04-22
|
72
|
9
|
63
|
27.35
|
|
2026-04-20
|
16
|
1
|
15
|
24.50
|
|
2026-04-16
|
9
|
4
|
5
|
24.25
|
|
2026-04-15
|
25
|
1
|
24
|
24.60
|
|
2026-04-10
|
1
|
14
|
-13
|
22.35
|
|
2026-04-09
|
0
|
8
|
-8
|
22.00
|
|
2026-04-08
|
2
|
0
|
2
|
21.85
|
|
2026-04-07
|
4
|
0
|
4
|
21.00
|
|
2026-04-01
|
7
|
0
|
7
|
21.25
|
|
2026-03-31
|
3
|
11
|
-8
|
20.65
|
|
2026-03-30
|
16
|
0
|
16
|
21.20
|
|
2026-03-27
|
3
|
0
|
3
|
21.75
|
|
2026-03-25
|
0
|
6
|
-6
|
22.00
|
|
2026-03-24
|
2
|
17
|
-15
|
21.70
|
|
2026-03-19
|
0
|
114
|
-114
|
22.05
|
|
2026-03-18
|
16
|
0
|
16
|
22.05
|
|
2026-03-17
|
25
|
0
|
25
|
22.10
|
|
2026-03-16
|
8
|
1
|
7
|
21.65
|
|
2026-03-13
|
0
|
3
|
-3
|
21.55
|
|
2026-03-11
|
0
|
62
|
-62
|
21.80
|
|
2026-03-10
|
0
|
4
|
-4
|
22.70
|
|
2026-03-09
|
11
|
0
|
11
|
22.40
|
|
2026-03-05
|
0
|
15
|
-15
|
24.25
|
|
2026-03-03
|
30
|
5
|
25
|
24.75
|
|
2026-02-26
|
64
|
0
|
64
|
25.30
|
|
2026-02-24
|
5
|
11
|
-6
|
24.75
|
|
2026-02-23
|
70
|
101
|
-31
|
24.95
|
|
2026-02-11
|
44
|
0
|
44
|
23.50
|
|
2026-02-09
|
2
|
3
|
-1
|
22.20
|
|
2026-02-06
|
0
|
11
|
-11
|
22.25
|
|
2026-02-05
|
3
|
0
|
3
|
22.65
|
|
2026-02-03
|
2
|
0
|
2
|
22.30
|
|
2026-01-30
|
8
|
0
|
8
|
22.65
|
|
2026-01-29
|
39
|
0
|
39
|
22.90
|
|
2026-01-28
|
6
|
0
|
6
|
23.65
|
|
2026-01-27
|
12
|
0
|
12
|
23.90
|
|
2026-01-23
|
9
|
0
|
9
|
24.30
|
|
2026-01-19
|
42
|
0
|
42
|
25.15
|
|
2026-01-15
|
0
|
16
|
-16
|
24.90
|
|
2026-01-14
|
28
|
0
|
28
|
24.45
|
|
2026-01-12
|
15
|
0
|
15
|
24.40
|
|
2026-01-05
|
15
|
25
|
-10
|
24.15
|
|
2025-12-31
|
0
|
33
|
-33
|
24.85
|
|
2025-12-30
|
43
|
0
|
43
|
24.50
|
|
2025-12-26
|
45
|
114
|
-69
|
24.80
|
|
2025-12-22
|
32
|
1
|
31
|
23.10
|
|
2025-12-18
|
1
|
0
|
1
|
21.55
|
|
2025-12-15
|
2
|
0
|
2
|
22.25
|
|
2025-12-10
|
0
|
2
|
-2
|
22.45
|
|
2025-12-08
|
0
|
5
|
-5
|
22.85
|
|
2025-12-05
|
0
|
7
|
-7
|
22.60
|
|
2025-12-02
|
24
|
0
|
24
|
22.35
|
|
2025-11-25
|
3
|
0
|
3
|
21.05
|
|
2025-11-24
|
6
|
0
|
6
|
20.55
|
|
2025-11-21
|
1
|
8
|
-7
|
20.20
|
|
2025-11-20
|
3
|
0
|
3
|
20.60
|
|
2025-11-13
|
0
|
6
|
-6
|
22.00
|
|
2025-11-11
|
19
|
0
|
19
|
22.20
|
|
2025-11-10
|
0
|
6
|
-6
|
21.80
|
|
2025-11-04
|
0
|
5
|
-5
|
21.15
|
|
2025-10-30
|
11
|
5
|
6
|
21.30
|
|
2025-10-29
|
0
|
30
|
-30
|
22.15
|
|
2025-10-28
|
5
|
0
|
5
|
21.80
|
|
2025-10-27
|
0
|
24
|
-24
|
22.25
|
|
2025-10-23
|
0
|
10
|
-10
|
22.70
|
|
2025-10-22
|
41
|
0
|
41
|
23.00
|
|
2025-10-07
|
0
|
5
|
-5
|
19.50
|
|
2025-10-03
|
0
|
19
|
-19
|
19.30
|
|
2025-08-12
|
0
|
23
|
-23
|
19.40
|
|
2025-08-11
|
0
|
22
|
-22
|
19.85
|
|
2025-08-08
|
0
|
19
|
-19
|
20.20
|
|
2025-06-26
|
5
|
0
|
5
|
20.80
|
|
2025-06-25
|
1
|
3
|
-2
|
20.55
|
|
2025-06-23
|
0
|
1
|
-1
|
20.10
|
|
2025-06-20
|
31
|
0
|
31
|
20.00
|
|
2025-06-18
|
10
|
2
|
8
|
21.20
|
|
2025-06-12
|
8
|
0
|
8
|
21.05
|
|
2025-06-11
|
12
|
0
|
12
|
21.00
|
|
2025-06-10
|
8
|
0
|
8
|
21.20
|
|
2025-06-09
|
0
|
2
|
-2
|
21.05
|
|
2025-06-05
|
2
|
0
|
2
|
21.45
|
|
2025-06-04
|
5
|
2
|
3
|
21.45
|
|
2025-06-03
|
2
|
1
|
1
|
21.40
|
|
2025-05-28
|
0
|
6
|
-6
|
21.55
|
|
2025-05-27
|
0
|
9
|
-9
|
21.85
|
|
2025-05-21
|
7
|
0
|
7
|
22.60
|
|
2025-05-19
|
0
|
14
|
-14
|
21.85
|
|
2025-05-15
|
4
|
0
|
4
|
22.35
|
|
2025-05-14
|
6
|
0
|
6
|
22.40
|
|
2025-05-12
|
0
|
16
|
-16
|
22.35
|
|
2025-05-09
|
0
|
3
|
-3
|
22.85
|
|
2025-05-08
|
15
|
0
|
15
|
22.80
|
|
2025-05-07
|
2
|
0
|
2
|
22.35
|
|
2025-05-06
|
22
|
0
|
22
|
22.40
|
|
2025-05-05
|
15
|
2
|
13
|
22.30
|
|
2025-05-02
|
5
|
3
|
2
|
23.35
|
|
2025-04-28
|
2
|
0
|
2
|
23.00
|
|
2025-04-23
|
0
|
6
|
-6
|
22.10
|
|
2025-04-21
|
0
|
8
|
-8
|
21.70
|
|
2025-04-17
|
18
|
0
|
18
|
22.00
|
|
2025-04-11
|
5
|
21
|
-16
|
21.75
|
|
2025-04-01
|
48
|
0
|
48
|
24.20
|
|
2025-03-31
|
5
|
29
|
-24
|
23.95
|
|
2025-03-28
|
0
|
26
|
-26
|
25.25
|
|
2025-03-27
|
0
|
8
|
-8
|
26.20
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-21
|
17
|
4
|
13
|
26.80
|
|
2025-03-18
|
17
|
0
|
17
|
27.25
|
|
2025-03-17
|
23
|
0
|
23
|
27.00
|
|
2025-03-13
|
0
|
38
|
-38
|
26.80
|
|
2025-03-12
|
0
|
20
|
-20
|
|
|
2025-03-07
|
106
|
74
|
32
|
28.55
|
|
2025-03-06
|
0
|
4
|
-4
|
27.40
|
|
2025-03-05
|
3
|
0
|
3
|
27.85
|
|
2025-03-04
|
0
|
17
|
-17
|
27.55
|
|
2025-03-03
|
1
|
24
|
-23
|
28.60
|
|
2025-02-27
|
0
|
18
|
-18
|
28.25
|
|
2025-02-26
|
21
|
13
|
8
|
28.80
|
|
2025-02-25
|
2
|
9
|
-7
|
29.20
|
|
2025-02-24
|
8
|
25
|
-17
|
29.10
|
|
2025-02-21
|
13
|
0
|
13
|
29.00
|
|
2025-02-19
|
13
|
0
|
13
|
28.40
|
|
2025-02-18
|
9
|
0
|
9
|
28.40
|
|
2025-02-14
|
5
|
8
|
-3
|
28.00
|
|
2025-02-10
|
30
|
0
|
30
|
28.10
|
|
2025-02-06
|
16
|
35
|
-19
|
27.70
|
|
2025-02-05
|
4
|
0
|
4
|
26.75
|
|
2025-02-04
|
12
|
1
|
11
|
26.20
|
|
2025-02-03
|
0
|
3
|
-3
|
25.85
|
|
2025-01-22
|
8
|
0
|
8
|
25.80
|
|
2025-01-21
|
2
|
12
|
-10
|
25.40
|
|
2025-01-20
|
3
|
5
|
-2
|
25.90
|
|
2025-01-13
|
0
|
19
|
-19
|
25.30
|
|
2025-01-08
|
14
|
1
|
13
|
26.95
|
|
2025-01-06
|
0
|
13
|
-13
|
27.80
|
|
2024-12-26
|
25
|
5
|
20
|
28.40
|
|
2024-12-24
|
23
|
47
|
-24
|
28.50
|
|
2024-12-20
|
4
|
0
|
4
|
26.10
|
|
2024-12-19
|
4
|
1
|
3
|
26.40
|
|
2024-12-18
|
0
|
6
|
-6
|
26.60
|
|
2024-12-17
|
9
|
2
|
7
|
26.50
|
|
2024-12-16
|
9
|
0
|
9
|
25.85
|
|
2024-12-11
|
0
|
3
|
-3
|
27.15
|
|
2024-12-09
|
0
|
22
|
-22
|
27.65
|
|
2024-12-04
|
17
|
0
|
17
|
28.25
|
|
2024-11-29
|
27
|
0
|
27
|
28.00
|
|
2024-11-27
|
0
|
27
|
-27
|
27.40
|
|
2024-11-26
|
0
|
7
|
-7
|
28.00
|
|
2024-11-21
|
9
|
0
|
9
|
27.35
|
|
2024-11-20
|
8
|
0
|
8
|
27.20
|
|
2024-11-19
|
15
|
0
|
15
|
27.55
|
|
2024-11-18
|
0
|
8
|
-8
|
27.15
|
|
2024-11-15
|
2
|
7
|
-5
|
27.55
|
|
2024-11-13
|
12
|
4
|
8
|
28.20
|
|
2024-11-12
|
0
|
11
|
-11
|
28.30
|
|
2024-11-11
|
0
|
48
|
-48
|
28.85
|
|
2024-11-07
|
29
|
0
|
29
|
30.20
|
|
2024-11-06
|
21
|
0
|
21
|
30.20
|
|
2024-11-05
|
9
|
0
|
9
|
29.55
|
|
2024-11-01
|
3
|
0
|
3
|
29.90
|
|
2024-10-29
|
8
|
0
|
8
|
29.85
|
|
2024-10-28
|
14
|
34
|
-20
|
30.30
|
|
2024-10-25
|
0
|
6
|
-6
|
30.80
|
|
2024-10-23
|
31
|
0
|
31
|
31.25
|
|
2024-10-22
|
109
|
60
|
49
|
31.75
|
|
2024-10-18
|
0
|
26
|
-26
|
29.40
|
|
2024-10-17
|
6
|
23
|
-17
|
29.75
|
|
2024-10-16
|
5
|
17
|
-12
|
29.40
|
|
2024-10-14
|
14
|
0
|
14
|
29.10
|
|
2024-10-11
|
15
|
34
|
-19
|
29.05
|
|
2024-10-08
|
0
|
14
|
-14
|
30.95
|
|
2024-10-07
|
17
|
0
|
17
|
31.10
|
|
2024-10-01
|
7
|
23
|
-16
|
31.20
|
|
2024-09-30
|
12
|
29
|
-17
|
31.00
|
|
2024-09-27
|
33
|
16
|
17
|
31.65
|
|
2024-09-26
|
0
|
41
|
-41
|
32.20
|
|
2024-09-23
|
4
|
14
|
-10
|
31.85
|
|
2024-09-20
|
0
|
246
|
-246
|
32.80
|
|
2024-09-19
|
44
|
2
|
42
|
32.80
|
|
2024-09-18
|
0
|
18
|
-18
|
29.85
|
|
2024-09-13
|
14
|
0
|
14
|
30.05
|
|
2024-09-11
|
39
|
187
|
-148
|
29.75
|
|
2024-09-10
|
99
|
5
|
94
|
32.60
|
|
2024-09-09
|
30
|
0
|
30
|
33.65
|
|
2024-09-06
|
26
|
1
|
25
|
33.70
|
|
2024-09-05
|
34
|
51
|
-17
|
33.20
|
|
2024-09-04
|
15
|
0
|
15
|
33.60
|
|
2024-09-03
|
213
|
159
|
54
|
36.10
|
|
2024-09-02
|
32
|
365
|
-333
|
35.50
|
|
2024-08-30
|
179
|
22
|
157
|
37.20
|
|
2024-08-29
|
64
|
5
|
59
|
35.90
|
|
2024-08-28
|
3
|
175
|
-172
|
35.90
|
|
2024-08-27
|
133
|
66
|
67
|
36.05
|
|
2024-08-26
|
91
|
145
|
-54
|
35.45
|
|
2024-08-23
|
71
|
22
|
49
|
36.00
|
|
2024-08-22
|
38
|
1
|
37
|
34.40
|
|
2024-08-21
|
22
|
0
|
22
|
34.20
|
|
2024-08-19
|
117
|
7
|
110
|
34.35
|
|
2024-08-16
|
131
|
59
|
72
|
34.50
|
|
2024-08-15
|
202
|
77
|
125
|
33.90
|
|
2024-08-14
|
9
|
27
|
-18
|
31.05
|
|
2024-08-12
|
39
|
51
|
-12
|
31.05
|
|
2024-08-08
|
25
|
19
|
6
|
28.40
|
|
2024-08-07
|
4
|
12
|
-8
|
28.30
|
|
2024-08-06
|
67
|
25
|
42
|
26.05
|
|
2024-08-02
|
9
|
25
|
-16
|
29.90
|
|
2024-08-01
|
11
|
0
|
11
|
30.95
|
|
2024-07-30
|
3
|
6
|
-3
|
29.85
|
|
2024-07-29
|
4
|
53
|
-49
|
29.30
|
|
2024-07-26
|
6
|
16
|
-10
|
30.50
|
| 合計 | 4667 | 4774 | -107 | |
