| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
59
|
-54
|
335.00
|
|
2026-07-20
|
62
|
1
|
61
|
359.00
|
|
2026-07-17
|
17
|
68
|
-51
|
371.00
|
|
2026-07-16
|
79
|
11
|
68
|
382.00
|
|
2026-07-07
|
272
|
19
|
253
|
344.00
|
|
2026-07-02
|
7
|
22
|
-15
|
330.00
|
|
2026-06-30
|
229
|
13
|
216
|
330.50
|
|
2026-06-29
|
23
|
0
|
23
|
314.00
|
|
2026-06-26
|
10
|
24
|
-14
|
299.00
|
|
2026-06-25
|
8
|
0
|
8
|
309.00
|
|
2026-06-24
|
13
|
5
|
8
|
311.00
|
|
2026-06-15
|
188
|
3
|
185
|
322.00
|
|
2026-06-12
|
98
|
1
|
97
|
307.50
|
|
2026-06-11
|
4
|
140
|
-136
|
292.50
|
|
2026-06-10
|
22
|
37
|
-15
|
299.00
|
|
2026-06-09
|
68
|
6
|
62
|
312.50
|
|
2026-06-04
|
229
|
33
|
196
|
322.00
|
|
2026-06-03
|
28
|
0
|
28
|
319.50
|
|
2026-06-02
|
5
|
173
|
-168
|
312.50
|
|
2026-06-01
|
3
|
96
|
-93
|
316.50
|
|
2026-05-29
|
0
|
108
|
-108
|
320.00
|
|
2026-05-21
|
54
|
0
|
54
|
326.50
|
|
2026-05-20
|
4
|
26
|
-22
|
314.00
|
|
2026-05-19
|
1
|
47
|
-46
|
314.50
|
|
2026-05-18
|
10
|
64
|
-54
|
322.50
|
|
2026-05-14
|
119
|
10
|
109
|
321.00
|
|
2026-05-13
|
19
|
32
|
-13
|
311.00
|
|
2026-05-12
|
40
|
7
|
33
|
308.50
|
|
2026-05-11
|
30
|
58
|
-28
|
308.50
|
|
2026-05-08
|
15
|
34
|
-19
|
315.50
|
|
2026-05-07
|
0
|
76
|
-76
|
309.00
|
|
2026-05-06
|
22
|
42
|
-20
|
318.00
|
|
2026-05-05
|
8
|
29
|
-21
|
324.50
|
|
2026-05-04
|
37
|
8
|
29
|
324.50
|
|
2026-04-24
|
18
|
2
|
16
|
324.00
|
|
2026-04-21
|
10
|
33
|
-23
|
327.50
|
|
2026-04-13
|
24
|
0
|
24
|
317.50
|
|
2026-04-10
|
40
|
0
|
40
|
315.00
|
|
2026-04-07
|
5
|
0
|
5
|
293.00
|
|
2026-04-02
|
22
|
7
|
15
|
293.50
|
|
2026-03-31
|
5
|
45
|
-40
|
289.00
|
|
2026-03-30
|
3
|
32
|
-29
|
303.50
|
|
2026-03-26
|
0
|
72
|
-72
|
311.50
|
|
2026-03-25
|
145
|
11
|
134
|
323.50
|
|
2026-03-24
|
4
|
33
|
-29
|
300.00
|
|
2026-03-23
|
30
|
0
|
30
|
297.00
|
|
2026-03-20
|
5
|
71
|
-66
|
301.00
|
|
2026-03-19
|
11
|
28
|
-17
|
305.00
|
|
2026-03-17
|
1
|
14
|
-13
|
302.50
|
|
2026-03-16
|
1
|
7
|
-6
|
308.00
|
|
2026-03-13
|
38
|
4
|
34
|
305.00
|
|
2026-03-11
|
36
|
0
|
36
|
310.00
|
|
2026-03-10
|
99
|
0
|
99
|
304.50
|
|
2026-03-06
|
106
|
1
|
105
|
310.00
|
|
2026-03-05
|
21
|
0
|
21
|
298.50
|
|
2026-03-04
|
1
|
17
|
-16
|
290.00
|
|
2026-03-03
|
50
|
6
|
44
|
302.50
|
|
2026-03-02
|
18
|
46
|
-28
|
309.50
|
|
2026-02-24
|
0
|
25
|
-25
|
310.50
|
|
2026-02-23
|
117
|
1
|
116
|
312.50
|
|
2026-02-11
|
18
|
0
|
18
|
289.00
|
|
2026-02-09
|
131
|
0
|
131
|
294.50
|
|
2026-02-06
|
0
|
33
|
-33
|
281.50
|
|
2026-02-05
|
2
|
52
|
-50
|
284.00
|
|
2026-02-03
|
5
|
0
|
5
|
283.50
|
|
2026-02-02
|
0
|
32
|
-32
|
280.00
|
|
2026-01-30
|
3
|
23
|
-20
|
284.00
|
|
2026-01-29
|
23
|
0
|
23
|
289.50
|
|
2026-01-28
|
3
|
49
|
-46
|
303.50
|
|
2026-01-27
|
197
|
40
|
157
|
301.00
|
|
2026-01-23
|
32
|
24
|
8
|
281.50
|
|
2026-01-22
|
63
|
0
|
63
|
279.00
|
|
2026-01-21
|
17
|
79
|
-62
|
276.50
|
|
2026-01-19
|
0
|
55
|
-55
|
287.00
|
|
2026-01-16
|
32
|
0
|
32
|
290.00
|
|
2026-01-15
|
0
|
139
|
-139
|
284.00
|
|
2026-01-14
|
88
|
42
|
46
|
291.00
|
|
2026-01-13
|
0
|
85
|
-85
|
276.00
|
|
2026-01-12
|
33
|
0
|
33
|
279.50
|
|
2026-01-09
|
12
|
49
|
-37
|
277.00
|
|
2026-01-05
|
5
|
24
|
-19
|
278.50
|
|
2025-12-31
|
59
|
0
|
59
|
277.50
|
|
2025-12-30
|
0
|
112
|
-112
|
278.00
|
|
2025-12-29
|
0
|
56
|
-56
|
282.00
|
|
2025-12-26
|
11
|
49
|
-38
|
283.50
|
|
2025-12-24
|
44
|
135
|
-91
|
285.50
|
|
2025-12-23
|
22
|
16
|
6
|
294.00
|
|
2025-12-22
|
51
|
0
|
51
|
296.00
|
|
2025-12-19
|
23
|
0
|
23
|
287.50
|
|
2025-12-17
|
43
|
0
|
43
|
286.50
|
|
2025-12-16
|
0
|
55
|
-55
|
287.00
|
|
2025-12-12
|
33
|
0
|
33
|
296.50
|
|
2025-12-11
|
0
|
21
|
-21
|
300.00
|
|
2025-12-09
|
10
|
48
|
-38
|
289.00
|
|
2025-12-08
|
10
|
0
|
10
|
298.50
|
|
2025-12-04
|
0
|
24
|
-24
|
295.50
|
|
2025-12-02
|
0
|
7
|
-7
|
299.00
|
|
2025-12-01
|
3
|
26
|
-23
|
297.00
|
|
2025-11-27
|
11
|
19
|
-8
|
298.50
|
|
2025-11-26
|
10
|
1
|
9
|
298.50
|
|
2025-11-24
|
7
|
27
|
-20
|
287.00
|
|
2025-11-21
|
0
|
74
|
-74
|
282.50
|
|
2025-11-19
|
10
|
65
|
-55
|
288.00
|
|
2025-11-18
|
2
|
17
|
-15
|
292.50
|
|
2025-11-13
|
50
|
1
|
49
|
312.00
|
|
2025-11-11
|
1
|
114
|
-113
|
319.00
|
|
2025-11-10
|
95
|
16
|
79
|
324.50
|
|
2025-11-07
|
4
|
207
|
-203
|
328.50
|
|
2025-11-05
|
0
|
84
|
-84
|
357.00
|
|
2025-11-04
|
33
|
7
|
26
|
345.00
|
|
2025-10-31
|
6
|
138
|
-132
|
371.00
|
|
2025-10-30
|
170
|
27
|
143
|
364.00
|
|
2025-10-23
|
3
|
37
|
-34
|
325.50
|
|
2025-10-22
|
11
|
5
|
6
|
330.00
|
|
2025-10-21
|
64
|
0
|
64
|
330.00
|
|
2025-10-16
|
67
|
33
|
34
|
327.00
|
|
2025-10-15
|
10
|
1
|
9
|
315.00
|
|
2025-10-08
|
25
|
65
|
-40
|
328.50
|
|
2025-10-03
|
120
|
0
|
120
|
307.00
|
|
2025-10-02
|
48
|
16
|
32
|
305.50
|
|
2025-10-01
|
13
|
0
|
13
|
301.00
|
|
2025-09-30
|
6
|
0
|
6
|
301.50
|
|
2025-09-25
|
9
|
0
|
9
|
306.50
|
|
2025-09-24
|
22
|
5
|
17
|
306.50
|
|
2025-09-23
|
71
|
1
|
70
|
306.00
|
|
2025-09-22
|
41
|
0
|
41
|
302.00
|
|
2025-09-19
|
83
|
0
|
83
|
298.00
|
|
2025-09-18
|
23
|
0
|
23
|
295.00
|
|
2025-09-17
|
9
|
2
|
7
|
292.00
|
|
2025-09-16
|
3
|
0
|
3
|
298.00
|
|
2025-09-12
|
60
|
13
|
47
|
300.50
|
|
2025-09-11
|
39
|
0
|
39
|
297.00
|
|
2025-09-10
|
1
|
10
|
-9
|
300.00
|
|
2025-09-09
|
100
|
0
|
100
|
298.50
|
|
2025-09-08
|
21
|
0
|
21
|
290.00
|
|
2025-09-05
|
17
|
0
|
17
|
288.00
|
|
2025-09-04
|
77
|
0
|
77
|
284.00
|
|
2025-09-03
|
15
|
0
|
15
|
285.00
|
|
2025-09-02
|
4
|
0
|
4
|
284.50
|
|
2025-09-01
|
12
|
0
|
12
|
286.00
|
|
2025-08-29
|
9
|
0
|
9
|
290.00
|
|
2025-08-27
|
23
|
13
|
10
|
291.00
|
|
2025-08-22
|
23
|
77
|
-54
|
281.00
|
|
2025-08-21
|
53
|
0
|
53
|
276.50
|
|
2025-08-20
|
0
|
43
|
-43
|
273.50
|
|
2025-08-19
|
26
|
48
|
-22
|
284.00
|
|
2025-08-18
|
0
|
57
|
-57
|
284.00
|
|
2025-08-15
|
0
|
56
|
-56
|
293.50
|
|
2025-08-14
|
0
|
40
|
-40
|
298.00
|
|
2025-08-13
|
15
|
57
|
-42
|
298.50
|
|
2025-08-12
|
3
|
95
|
-92
|
302.00
|
|
2025-08-11
|
0
|
50
|
-50
|
308.50
|
|
2025-08-08
|
0
|
35
|
-35
|
321.00
|
|
2025-08-07
|
0
|
132
|
-132
|
325.00
|
|
2025-08-06
|
0
|
12
|
-12
|
307.50
|
|
2025-08-05
|
25
|
0
|
25
|
309.50
|
|
2025-08-04
|
0
|
24
|
-24
|
304.00
|
|
2025-07-31
|
0
|
8
|
-8
|
305.50
|
|
2025-07-30
|
0
|
4
|
-4
|
304.50
|
|
2025-07-29
|
0
|
5
|
-5
|
302.00
|
|
2025-07-28
|
14
|
0
|
14
|
306.50
|
|
2025-07-24
|
18
|
0
|
18
|
305.50
|
|
2025-07-21
|
0
|
79
|
-79
|
306.00
|
|
2025-07-18
|
0
|
25
|
-25
|
309.00
|
|
2025-07-17
|
64
|
0
|
64
|
312.00
|
|
2025-07-15
|
32
|
0
|
32
|
305.00
|
|
2025-07-14
|
0
|
35
|
-35
|
303.50
|
|
2025-07-11
|
0
|
51
|
-51
|
307.50
|
|
2025-07-10
|
7
|
0
|
7
|
302.50
|
|
2025-07-09
|
27
|
0
|
27
|
297.50
|
|
2025-07-08
|
0
|
10
|
-10
|
293.50
|
|
2025-07-07
|
2
|
12
|
-10
|
298.50
|
|
2025-07-04
|
27
|
0
|
27
|
295.00
|
|
2025-07-02
|
0
|
3
|
-3
|
297.00
|
|
2025-06-30
|
23
|
0
|
23
|
297.50
|
|
2025-06-27
|
18
|
0
|
18
|
302.50
|
|
2025-06-26
|
0
|
31
|
-31
|
303.50
|
|
2025-06-24
|
29
|
0
|
29
|
305.00
|
|
2025-06-20
|
90
|
5
|
85
|
287.00
|
|
2025-06-19
|
0
|
78
|
-78
|
302.50
|
|
2025-06-18
|
0
|
65
|
-65
|
307.50
|
|
2025-06-17
|
15
|
0
|
15
|
307.50
|
|
2025-06-16
|
8
|
6
|
2
|
307.50
|
|
2025-06-13
|
0
|
12
|
-12
|
304.50
|
|
2025-06-06
|
12
|
81
|
-69
|
308.50
|
|
2025-06-05
|
0
|
69
|
-69
|
309.50
|
|
2025-06-04
|
50
|
81
|
-31
|
308.50
|
|
2025-06-03
|
3
|
58
|
-55
|
307.00
|
|
2025-05-29
|
26
|
221
|
-195
|
301.00
|
|
2025-05-28
|
17
|
121
|
-104
|
298.00
|
|
2025-05-27
|
12
|
100
|
-88
|
296.00
|
|
2025-05-26
|
1
|
83
|
-82
|
298.50
|
|
2025-05-23
|
13
|
103
|
-90
|
301.50
|
|
2025-05-22
|
60
|
102
|
-42
|
302.00
|
|
2025-05-21
|
4
|
102
|
-98
|
302.50
|
|
2025-05-20
|
0
|
102
|
-102
|
297.00
|
|
2025-05-19
|
2
|
147
|
-145
|
294.00
|
|
2025-05-15
|
4
|
0
|
4
|
302.50
|
|
2025-05-13
|
0
|
25
|
-25
|
293.00
|
|
2025-05-12
|
0
|
12
|
-12
|
293.00
|
|
2025-05-02
|
11
|
18
|
-7
|
278.50
|
|
2025-04-30
|
101
|
6
|
95
|
274.00
|
|
2025-04-29
|
6
|
1
|
5
|
279.00
|
|
2025-04-28
|
4
|
0
|
4
|
274.50
|
|
2025-04-25
|
16
|
29
|
-13
|
269.50
|
|
2025-04-18
|
0
|
5
|
-5
|
252.00
|
|
2025-04-16
|
0
|
23
|
-23
|
249.00
|
|
2025-04-15
|
7
|
2
|
5
|
255.00
|
|
2025-04-11
|
0
|
42
|
-42
|
244.00
|
|
2025-04-10
|
8
|
0
|
8
|
232.50
|
|
2025-04-08
|
75
|
0
|
75
|
226.00
|
|
2025-04-07
|
0
|
22
|
-22
|
251.00
|
|
2025-04-02
|
0
|
9
|
-9
|
278.50
|
|
2025-04-01
|
3
|
101
|
-98
|
277.50
|
|
2025-03-31
|
10
|
26
|
-16
|
270.00
|
|
2025-03-28
|
0
|
200
|
-200
|
283.00
|
|
2025-03-27
|
0
|
89
|
-89
|
292.50
|
|
2025-03-25
|
0
|
76
|
-76
|
295.00
|
|
2025-03-24
|
0
|
126
|
-126
|
298.50
|
|
2025-03-21
|
0
|
6
|
-6
|
305.00
|
|
2025-03-20
|
50
|
102
|
-52
|
305.50
|
|
2025-03-19
|
0
|
33
|
-33
|
301.50
|
|
2025-03-18
|
0
|
25
|
-25
|
304.00
|
|
2025-03-17
|
31
|
46
|
-15
|
303.00
|
|
2025-03-14
|
0
|
15
|
-15
|
300.50
|
|
2025-03-13
|
30
|
20
|
10
|
302.00
|
|
2025-03-12
|
17
|
0
|
17
|
302.00
|
|
2025-03-11
|
5
|
21
|
-16
|
300.00
|
|
2025-03-10
|
0
|
13
|
-13
|
306.00
|
|
2025-03-07
|
0
|
7
|
-7
|
308.00
|
|
2025-03-06
|
0
|
12
|
-12
|
312.00
|
|
2025-03-05
|
2
|
8
|
-6
|
316.50
|
|
2025-03-04
|
16
|
8
|
8
|
319.00
|
|
2025-03-03
|
0
|
23
|
-23
|
312.00
|
|
2025-02-27
|
13
|
106
|
-93
|
324.00
|
|
2025-02-26
|
10
|
0
|
10
|
327.00
|
|
2025-02-25
|
14
|
0
|
14
|
324.00
|
|
2025-02-19
|
50
|
0
|
50
|
326.00
|
|
2025-02-18
|
37
|
0
|
37
|
321.50
|
|
2025-02-10
|
16
|
65
|
-49
|
314.50
|
|
2025-02-06
|
40
|
0
|
40
|
293.00
|
|
2025-02-03
|
0
|
74
|
-74
|
289.50
|
|
2025-01-22
|
5
|
0
|
5
|
309.00
|
|
2025-01-21
|
3
|
0
|
3
|
306.50
|
|
2025-01-20
|
3
|
0
|
3
|
307.00
|
|
2025-01-16
|
0
|
5
|
-5
|
303.50
|
|
2025-01-15
|
0
|
6
|
-6
|
297.50
|
|
2025-01-14
|
8
|
0
|
8
|
303.00
|
|
2025-01-13
|
0
|
53
|
-53
|
296.00
|
|
2025-01-09
|
0
|
52
|
-52
|
303.00
|
|
2025-01-06
|
41
|
0
|
41
|
313.00
|
|
2025-01-03
|
0
|
5
|
-5
|
306.00
|
|
2025-01-02
|
32
|
0
|
32
|
305.00
|
|
2024-12-30
|
0
|
34
|
-34
|
301.00
|
|
2024-12-26
|
0
|
11
|
-11
|
310.00
|
|
2024-12-25
|
5
|
0
|
5
|
311.50
|
|
2024-12-23
|
10
|
0
|
10
|
309.50
|
|
2024-12-20
|
31
|
0
|
31
|
308.00
|
|
2024-12-19
|
6
|
0
|
6
|
307.50
|
|
2024-12-18
|
9
|
0
|
9
|
311.00
|
|
2024-12-17
|
0
|
11
|
-11
|
310.50
|
|
2024-12-16
|
0
|
30
|
-30
|
305.50
|
|
2024-12-12
|
16
|
0
|
16
|
308.00
|
|
2024-12-11
|
16
|
30
|
-14
|
308.00
|
|
2024-12-09
|
11
|
0
|
11
|
317.50
|
|
2024-12-06
|
15
|
0
|
15
|
320.00
|
|
2024-12-04
|
22
|
0
|
22
|
321.50
|
|
2024-12-03
|
24
|
3
|
21
|
318.50
|
|
2024-11-29
|
13
|
0
|
13
|
308.50
|
|
2024-11-28
|
4
|
24
|
-20
|
305.00
|
|
2024-11-26
|
4
|
0
|
4
|
315.00
|
|
2024-11-25
|
1
|
34
|
-33
|
320.00
|
|
2024-11-22
|
5
|
29
|
-24
|
318.00
|
|
2024-11-19
|
0
|
207
|
-207
|
313.50
|
|
2024-11-18
|
7
|
0
|
7
|
305.50
|
|
2024-11-15
|
14
|
7
|
7
|
310.50
|
|
2024-11-14
|
15
|
48
|
-33
|
309.50
|
|
2024-11-12
|
10
|
155
|
-145
|
319.00
|
|
2024-11-11
|
21
|
0
|
21
|
332.00
|
|
2024-11-08
|
60
|
26
|
34
|
335.00
|
|
2024-11-07
|
0
|
256
|
-256
|
339.00
|
|
2024-11-06
|
135
|
107
|
28
|
357.50
|
|
2024-11-04
|
91
|
20
|
71
|
348.00
|
|
2024-11-01
|
30
|
0
|
30
|
348.50
|
|
2024-10-30
|
2
|
0
|
2
|
344.50
|
|
2024-10-29
|
11
|
3
|
8
|
341.50
|
|
2024-10-28
|
0
|
7
|
-7
|
346.50
|
|
2024-10-25
|
4
|
0
|
4
|
351.50
|
|
2024-10-23
|
92
|
0
|
92
|
361.50
|
|
2024-10-22
|
42
|
13
|
29
|
347.00
|
|
2024-10-17
|
22
|
100
|
-78
|
346.00
|
|
2024-10-16
|
0
|
81
|
-81
|
357.00
|
|
2024-10-14
|
2
|
17
|
-15
|
364.50
|
|
2024-10-11
|
39
|
0
|
39
|
366.00
|
|
2024-10-08
|
44
|
10
|
34
|
363.00
|
|
2024-10-07
|
33
|
0
|
33
|
347.50
|
|
2024-10-04
|
27
|
2
|
25
|
345.00
|
|
2024-10-01
|
27
|
4
|
23
|
351.50
|
|
2024-09-30
|
10
|
0
|
10
|
356.50
|
|
2024-09-27
|
2
|
53
|
-51
|
365.00
|
|
2024-09-26
|
100
|
74
|
26
|
373.50
|
|
2024-09-24
|
21
|
0
|
21
|
362.00
|
|
2024-09-23
|
19
|
7
|
12
|
366.50
|
|
2024-09-20
|
13
|
0
|
13
|
363.00
|
|
2024-09-18
|
39
|
0
|
39
|
355.50
|
|
2024-09-13
|
7
|
17
|
-10
|
368.00
|
|
2024-09-12
|
69
|
23
|
46
|
366.50
|
|
2024-09-11
|
13
|
64
|
-51
|
362.50
|
|
2024-09-10
|
13
|
38
|
-25
|
352.00
|
|
2024-09-09
|
29
|
233
|
-204
|
362.50
|
|
2024-09-06
|
144
|
27
|
117
|
345.00
|
|
2024-09-05
|
7
|
50
|
-43
|
314.00
|
|
2024-08-30
|
23
|
44
|
-21
|
351.00
|
|
2024-08-29
|
32
|
12
|
20
|
355.00
|
|
2024-08-26
|
47
|
0
|
47
|
335.00
|
|
2024-08-23
|
7
|
48
|
-41
|
342.00
|
|
2024-08-22
|
12
|
0
|
12
|
333.50
|
|
2024-08-21
|
24
|
19
|
5
|
336.00
|
|
2024-08-19
|
50
|
0
|
50
|
334.50
|
|
2024-08-15
|
25
|
87
|
-62
|
339.50
|
|
2024-08-12
|
104
|
0
|
104
|
311.00
|
|
2024-08-09
|
13
|
86
|
-73
|
308.00
|
|
2024-08-08
|
67
|
44
|
23
|
289.00
|
|
2024-08-07
|
71
|
24
|
47
|
297.50
|
|
2024-08-06
|
26
|
15
|
11
|
270.50
|
|
2024-08-05
|
1
|
45
|
-44
|
271.00
|
|
2024-08-01
|
34
|
2
|
32
|
322.00
|
|
2024-07-31
|
8
|
12
|
-4
|
304.50
|
|
2024-07-30
|
12
|
0
|
12
|
312.00
|
|
2024-07-23
|
7
|
22
|
-15
|
325.00
|
| 合計 | 8273 | 10337 | -2064 | |
