| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
12.45
|
|
2026-07-20
|
0
|
3
|
-3
|
12.30
|
|
2026-07-15
|
6
|
0
|
6
|
12.80
|
|
2026-07-09
|
3
|
0
|
3
|
13.70
|
|
2026-07-08
|
0
|
23
|
-23
|
13.85
|
|
2026-07-07
|
0
|
27
|
-27
|
13.75
|
|
2026-07-06
|
15
|
0
|
15
|
14.25
|
|
2026-07-03
|
3
|
0
|
3
|
14.00
|
|
2026-07-02
|
0
|
10
|
-10
|
13.75
|
|
2026-06-30
|
2
|
8
|
-6
|
13.85
|
|
2026-06-26
|
0
|
32
|
-32
|
13.55
|
|
2026-06-25
|
0
|
31
|
-31
|
14.00
|
|
2026-06-24
|
0
|
17
|
-17
|
14.20
|
|
2026-06-23
|
5
|
8
|
-3
|
14.20
|
|
2026-06-22
|
45
|
0
|
45
|
14.30
|
|
2026-06-17
|
0
|
17
|
-17
|
14.30
|
|
2026-06-15
|
21
|
0
|
21
|
14.35
|
|
2026-06-10
|
0
|
14
|
-14
|
13.70
|
|
2026-06-08
|
13
|
1
|
12
|
13.65
|
|
2026-06-03
|
23
|
0
|
23
|
14.45
|
|
2026-06-02
|
0
|
25
|
-25
|
14.30
|
|
2026-05-28
|
0
|
9
|
-9
|
13.55
|
|
2026-05-25
|
0
|
7
|
-7
|
14.10
|
|
2026-05-21
|
12
|
7
|
5
|
13.90
|
|
2026-05-20
|
0
|
34
|
-34
|
13.85
|
|
2026-05-14
|
1
|
15
|
-14
|
13.85
|
|
2026-05-13
|
15
|
0
|
15
|
14.10
|
|
2026-05-11
|
0
|
9
|
-9
|
14.25
|
|
2026-05-08
|
4
|
17
|
-13
|
14.50
|
|
2026-05-06
|
26
|
0
|
26
|
14.95
|
|
2026-04-30
|
12
|
0
|
12
|
15.10
|
|
2026-04-24
|
0
|
29
|
-29
|
16.30
|
|
2026-04-23
|
29
|
0
|
29
|
16.15
|
|
2026-04-22
|
0
|
101
|
-101
|
16.80
|
|
2026-04-21
|
101
|
29
|
72
|
17.95
|
|
2026-04-02
|
7
|
1
|
6
|
15.50
|
|
2026-04-01
|
4
|
0
|
4
|
15.65
|
|
2026-03-31
|
0
|
14
|
-14
|
15.65
|
|
2026-03-30
|
14
|
0
|
14
|
16.30
|
|
2026-03-26
|
2
|
0
|
2
|
16.25
|
|
2026-03-23
|
3
|
9
|
-6
|
16.20
|
|
2026-03-20
|
5
|
0
|
5
|
16.20
|
|
2026-03-18
|
0
|
25
|
-25
|
16.60
|
|
2026-03-17
|
25
|
0
|
25
|
15.25
|
|
2026-03-13
|
0
|
42
|
-42
|
14.85
|
|
2026-03-12
|
0
|
5
|
-5
|
15.70
|
|
2026-03-11
|
39
|
2
|
37
|
15.90
|
|
2026-03-10
|
0
|
19
|
-19
|
15.50
|
|
2026-03-09
|
1
|
39
|
-38
|
15.45
|
|
2026-03-06
|
1
|
37
|
-36
|
15.80
|
|
2026-03-03
|
51
|
34
|
17
|
16.20
|
|
2026-03-02
|
25
|
8
|
17
|
17.10
|
|
2026-02-24
|
13
|
0
|
13
|
15.60
|
|
2026-02-23
|
13
|
1
|
12
|
15.50
|
|
2026-02-09
|
0
|
8
|
-8
|
14.50
|
|
2026-02-06
|
0
|
4
|
-4
|
14.65
|
|
2026-02-04
|
0
|
9
|
-9
|
15.20
|
|
2026-02-02
|
5
|
0
|
5
|
14.75
|
|
2026-01-27
|
18
|
5
|
13
|
14.35
|
|
2026-01-26
|
0
|
17
|
-17
|
14.70
|
|
2026-01-23
|
0
|
10
|
-10
|
14.90
|
|
2026-01-20
|
8
|
0
|
8
|
14.45
|
|
2026-01-12
|
0
|
19
|
-19
|
14.20
|
|
2026-01-09
|
0
|
10
|
-10
|
13.80
|
|
2026-01-05
|
0
|
16
|
-16
|
13.00
|
|
2025-12-29
|
5
|
0
|
5
|
13.00
|
|
2025-12-24
|
7
|
0
|
7
|
12.80
|
|
2025-12-23
|
5
|
0
|
5
|
12.75
|
|
2025-12-16
|
3
|
0
|
3
|
13.15
|
|
2025-12-12
|
0
|
4
|
-4
|
13.10
|
|
2025-12-11
|
0
|
4
|
-4
|
13.10
|
|
2025-12-10
|
1
|
0
|
1
|
13.10
|
|
2025-12-05
|
3
|
0
|
3
|
13.00
|
|
2025-12-04
|
3
|
0
|
3
|
12.85
|
|
2025-12-03
|
4
|
0
|
4
|
12.85
|
|
2025-12-02
|
7
|
0
|
7
|
12.80
|
|
2025-11-28
|
3
|
0
|
3
|
12.90
|
|
2025-11-13
|
0
|
8
|
-8
|
13.25
|
|
2025-11-12
|
7
|
0
|
7
|
13.30
|
|
2025-11-10
|
0
|
4
|
-4
|
13.40
|
|
2025-11-07
|
0
|
7
|
-7
|
13.45
|
|
2025-11-05
|
11
|
0
|
11
|
13.30
|
|
2025-10-31
|
0
|
26
|
-26
|
13.90
|
|
2025-10-30
|
26
|
6
|
20
|
14.60
|
|
2025-10-28
|
0
|
11
|
-11
|
13.85
|
|
2025-10-27
|
0
|
4
|
-4
|
13.90
|
|
2025-10-23
|
2
|
0
|
2
|
13.90
|
|
2025-10-21
|
5
|
0
|
5
|
14.00
|
|
2025-10-20
|
3
|
0
|
3
|
14.10
|
|
2025-10-15
|
0
|
28
|
-28
|
13.90
|
|
2025-10-01
|
0
|
35
|
-35
|
14.30
|
|
2025-09-19
|
0
|
37
|
-37
|
12.95
|
|
2025-09-08
|
0
|
21
|
-21
|
13.15
|
|
2025-07-28
|
0
|
28
|
-28
|
12.75
|
|
2025-07-24
|
0
|
16
|
-16
|
12.75
|
|
2025-07-17
|
0
|
85
|
-85
|
13.05
|
|
2025-06-23
|
0
|
2
|
-2
|
12.35
|
|
2025-06-04
|
0
|
53
|
-53
|
13.30
|
|
2025-06-03
|
9
|
0
|
9
|
13.10
|
|
2025-06-02
|
6
|
2
|
4
|
13.15
|
|
2025-05-29
|
3
|
11
|
-8
|
13.50
|
|
2025-05-21
|
14
|
0
|
14
|
14.70
|
|
2025-05-20
|
14
|
0
|
14
|
14.50
|
|
2025-05-19
|
6
|
0
|
6
|
14.35
|
|
2025-05-13
|
0
|
3
|
-3
|
14.70
|
|
2025-05-12
|
7
|
0
|
7
|
14.85
|
|
2025-05-06
|
1
|
0
|
1
|
14.60
|
|
2025-05-05
|
4
|
28
|
-24
|
14.30
|
|
2025-04-30
|
7
|
0
|
7
|
14.90
|
|
2025-04-29
|
8
|
3
|
5
|
15.05
|
|
2025-04-28
|
9
|
0
|
9
|
14.70
|
|
2025-04-24
|
0
|
2
|
-2
|
14.70
|
|
2025-04-23
|
0
|
12
|
-12
|
14.65
|
|
2025-04-22
|
2
|
0
|
2
|
13.95
|
|
2025-04-21
|
0
|
8
|
-8
|
14.15
|
|
2025-04-16
|
9
|
0
|
9
|
14.40
|
|
2025-04-15
|
2
|
0
|
2
|
14.95
|
|
2025-04-14
|
25
|
41
|
-16
|
14.65
|
|
2025-04-11
|
12
|
0
|
12
|
14.40
|
|
2025-04-08
|
29
|
0
|
29
|
15.20
|
|
2025-04-07
|
0
|
10
|
-10
|
13.95
|
|
2025-04-02
|
17
|
0
|
17
|
15.50
|
|
2025-03-31
|
20
|
5
|
15
|
15.05
|
|
2025-03-28
|
5
|
39
|
-34
|
16.10
|
|
2025-03-25
|
3
|
20
|
-17
|
16.75
|
|
2025-03-24
|
0
|
137
|
-137
|
17.10
|
|
2025-03-21
|
0
|
24
|
-24
|
16.80
|
|
2025-03-19
|
0
|
19
|
-19
|
16.85
|
|
2025-03-17
|
0
|
17
|
-17
|
16.80
|
|
2025-03-13
|
0
|
30
|
-30
|
17.05
|
|
2025-03-11
|
0
|
6
|
-6
|
17.25
|
|
2025-03-07
|
0
|
24
|
-24
|
17.60
|
|
2025-03-06
|
0
|
34
|
-34
|
17.70
|
|
2025-03-05
|
3
|
0
|
3
|
18.10
|
|
2025-03-04
|
29
|
5
|
24
|
17.95
|
|
2025-03-03
|
2
|
0
|
2
|
17.60
|
|
2025-02-26
|
39
|
0
|
39
|
18.20
|
|
2025-02-24
|
0
|
43
|
-43
|
18.50
|
|
2025-02-21
|
21
|
4
|
17
|
18.70
|
|
2025-02-19
|
60
|
0
|
60
|
18.70
|
|
2025-02-17
|
6
|
2
|
4
|
18.20
|
|
2025-02-14
|
33
|
0
|
33
|
18.20
|
|
2025-02-11
|
0
|
11
|
-11
|
17.80
|
|
2025-02-10
|
0
|
7
|
-7
|
17.50
|
|
2025-02-06
|
20
|
0
|
20
|
17.50
|
|
2025-02-05
|
25
|
0
|
25
|
17.25
|
|
2025-02-04
|
3
|
0
|
3
|
16.90
|
|
2025-01-22
|
20
|
8
|
12
|
17.15
|
|
2025-01-21
|
8
|
0
|
8
|
17.10
|
|
2025-01-20
|
10
|
4
|
6
|
17.35
|
|
2025-01-16
|
8
|
0
|
8
|
17.20
|
|
2025-01-15
|
68
|
0
|
68
|
17.00
|
|
2025-01-14
|
20
|
32
|
-12
|
17.15
|
|
2025-01-13
|
5
|
21
|
-16
|
16.95
|
|
2025-01-08
|
14
|
2
|
12
|
18.20
|
|
2025-01-06
|
0
|
58
|
-58
|
19.10
|
|
2025-01-02
|
45
|
0
|
45
|
18.25
|
|
2024-12-30
|
7
|
50
|
-43
|
18.15
|
|
2024-12-26
|
32
|
18
|
14
|
17.60
|
|
2024-12-25
|
8
|
0
|
8
|
17.65
|
|
2024-12-24
|
7
|
23
|
-16
|
17.45
|
|
2024-12-20
|
55
|
44
|
11
|
17.75
|
|
2024-12-18
|
19
|
0
|
19
|
17.00
|
|
2024-12-17
|
5
|
0
|
5
|
17.00
|
|
2024-12-16
|
21
|
0
|
21
|
16.75
|
|
2024-12-12
|
18
|
0
|
18
|
17.90
|
|
2024-12-09
|
0
|
8
|
-8
|
18.15
|
|
2024-12-06
|
35
|
0
|
35
|
18.50
|
|
2024-12-05
|
0
|
27
|
-27
|
18.70
|
|
2024-12-02
|
0
|
63
|
-63
|
19.10
|
|
2024-11-29
|
13
|
33
|
-20
|
19.30
|
|
2024-11-28
|
6
|
123
|
-117
|
19.10
|
|
2024-11-25
|
36
|
0
|
36
|
18.30
|
|
2024-11-21
|
17
|
0
|
17
|
17.95
|
|
2024-11-20
|
0
|
176
|
-176
|
17.65
|
|
2024-11-19
|
4
|
37
|
-33
|
18.00
|
|
2024-11-15
|
4
|
22
|
-18
|
17.75
|
|
2024-11-13
|
164
|
84
|
80
|
18.50
|
|
2024-11-12
|
64
|
1
|
63
|
17.75
|
|
2024-11-11
|
172
|
97
|
75
|
18.25
|
|
2024-11-07
|
11
|
0
|
11
|
16.75
|
|
2024-11-05
|
2
|
9
|
-7
|
16.40
|
|
2024-11-01
|
4
|
0
|
4
|
16.85
|
|
2024-10-29
|
0
|
2
|
-2
|
16.85
|
|
2024-10-28
|
11
|
0
|
11
|
17.10
|
|
2024-10-23
|
11
|
0
|
11
|
17.40
|
|
2024-10-21
|
8
|
0
|
8
|
17.45
|
|
2024-10-17
|
9
|
0
|
9
|
17.70
|
|
2024-10-16
|
11
|
0
|
11
|
17.60
|
|
2024-10-14
|
11
|
5
|
6
|
17.50
|
|
2024-10-11
|
12
|
64
|
-52
|
17.35
|
|
2024-10-08
|
0
|
15
|
-15
|
17.30
|
|
2024-09-30
|
5
|
0
|
5
|
16.70
|
|
2024-09-27
|
2
|
27
|
-25
|
16.65
|
|
2024-09-25
|
3
|
35
|
-32
|
16.40
|
|
2024-09-24
|
0
|
24
|
-24
|
16.25
|
|
2024-09-23
|
0
|
7
|
-7
|
16.40
|
|
2024-09-20
|
0
|
7
|
-7
|
16.50
|
|
2024-09-13
|
3
|
24
|
-21
|
16.15
|
|
2024-09-12
|
6
|
20
|
-14
|
16.30
|
|
2024-09-10
|
0
|
55
|
-55
|
16.00
|
|
2024-09-09
|
37
|
1
|
36
|
16.10
|
|
2024-09-06
|
1
|
5
|
-4
|
16.05
|
|
2024-09-05
|
4
|
13
|
-9
|
16.05
|
|
2024-09-03
|
3
|
14
|
-11
|
16.80
|
|
2024-08-30
|
7
|
0
|
7
|
17.30
|
|
2024-08-28
|
6
|
0
|
6
|
17.15
|
|
2024-08-26
|
0
|
2
|
-2
|
17.05
|
|
2024-08-21
|
17
|
0
|
17
|
17.40
|
|
2024-08-14
|
0
|
12
|
-12
|
16.90
|
|
2024-08-09
|
12
|
0
|
12
|
16.70
|
|
2024-08-08
|
46
|
0
|
46
|
16.55
|
|
2024-08-07
|
19
|
71
|
-52
|
16.70
|
|
2024-08-06
|
26
|
5
|
21
|
15.35
|
|
2024-08-02
|
0
|
4
|
-4
|
18.05
|
|
2024-08-01
|
12
|
0
|
12
|
18.95
|
|
2024-07-30
|
18
|
6
|
12
|
18.45
|
|
2024-07-29
|
2
|
35
|
-33
|
18.20
|
|
2024-07-26
|
10
|
0
|
10
|
18.70
|
|
2024-07-23
|
18
|
3
|
15
|
19.00
|
| 合計 | 2352 | 3129 | -777 | |
