| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
101
|
360
|
-259
|
150.00
|
|
2026-07-21
|
369
|
0
|
369
|
148.50
|
|
2026-07-17
|
6
|
46
|
-40
|
137.50
|
|
2026-07-16
|
0
|
25
|
-25
|
146.00
|
|
2026-07-15
|
0
|
33
|
-33
|
147.50
|
|
2026-07-09
|
72
|
0
|
72
|
146.00
|
|
2026-07-07
|
11
|
65
|
-54
|
135.00
|
|
2026-07-03
|
0
|
52
|
-52
|
143.00
|
|
2026-07-02
|
133
|
10
|
123
|
146.50
|
|
2026-07-01
|
0
|
20
|
-20
|
139.50
|
|
2026-06-30
|
60
|
0
|
60
|
142.00
|
|
2026-06-26
|
22
|
68
|
-46
|
142.50
|
|
2026-06-16
|
14
|
3
|
11
|
126.00
|
|
2026-06-12
|
0
|
19
|
-19
|
133.00
|
|
2026-06-11
|
1
|
29
|
-28
|
132.00
|
|
2026-06-10
|
32
|
60
|
-28
|
130.50
|
|
2026-06-09
|
37
|
4
|
33
|
125.50
|
|
2026-06-03
|
0
|
15
|
-15
|
132.00
|
|
2026-06-02
|
7
|
22
|
-15
|
132.00
|
|
2026-05-28
|
15
|
32
|
-17
|
137.50
|
|
2026-05-27
|
15
|
45
|
-30
|
137.00
|
|
2026-05-26
|
68
|
86
|
-18
|
134.00
|
|
2026-05-25
|
72
|
15
|
57
|
129.50
|
|
2026-05-22
|
35
|
72
|
-37
|
125.50
|
|
2026-05-21
|
44
|
110
|
-66
|
117.50
|
|
2026-05-19
|
0
|
47
|
-47
|
100.50
|
|
2026-05-18
|
0
|
11
|
-11
|
102.50
|
|
2026-05-15
|
11
|
2
|
9
|
102.00
|
|
2026-05-14
|
104
|
0
|
104
|
104.00
|
|
2026-05-12
|
1
|
5
|
-4
|
96.30
|
|
2026-05-11
|
11
|
0
|
11
|
97.10
|
|
2026-05-06
|
34
|
22
|
12
|
96.50
|
|
2026-05-04
|
19
|
0
|
19
|
93.90
|
|
2026-04-30
|
1
|
12
|
-11
|
90.70
|
|
2026-04-28
|
44
|
7
|
37
|
91.90
|
|
2026-04-27
|
10
|
1
|
9
|
91.20
|
|
2026-04-23
|
4
|
11
|
-7
|
92.50
|
|
2026-04-17
|
0
|
29
|
-29
|
92.20
|
|
2026-04-13
|
5
|
15
|
-10
|
90.40
|
|
2026-04-09
|
4
|
13
|
-9
|
87.20
|
|
2026-04-08
|
4
|
0
|
4
|
86.40
|
|
2026-04-07
|
5
|
11
|
-6
|
85.50
|
|
2026-04-02
|
0
|
6
|
-6
|
85.50
|
|
2026-04-01
|
12
|
0
|
12
|
85.30
|
|
2026-03-31
|
10
|
16
|
-6
|
83.70
|
|
2026-03-30
|
9
|
0
|
9
|
84.80
|
|
2026-03-27
|
2
|
10
|
-8
|
85.90
|
|
2026-03-26
|
0
|
4
|
-4
|
86.50
|
|
2026-03-24
|
0
|
17
|
-17
|
86.80
|
|
2026-03-23
|
0
|
38
|
-38
|
88.00
|
|
2026-03-20
|
19
|
5
|
14
|
89.10
|
|
2026-03-19
|
0
|
36
|
-36
|
88.00
|
|
2026-03-16
|
0
|
8
|
-8
|
88.40
|
|
2026-03-13
|
0
|
11
|
-11
|
89.40
|
|
2026-03-12
|
0
|
2
|
-2
|
90.10
|
|
2026-03-11
|
14
|
1
|
13
|
89.80
|
|
2026-03-10
|
6
|
16
|
-10
|
88.40
|
|
2026-03-09
|
0
|
6
|
-6
|
87.50
|
|
2026-03-06
|
7
|
0
|
7
|
91.00
|
|
2026-03-05
|
4
|
0
|
4
|
90.30
|
|
2026-03-04
|
5
|
9
|
-4
|
87.90
|
|
2026-03-03
|
0
|
7
|
-7
|
90.90
|
|
2026-02-25
|
0
|
24
|
-24
|
90.50
|
|
2026-02-23
|
2
|
0
|
2
|
90.50
|
|
2026-02-09
|
4
|
1
|
3
|
88.40
|
|
2026-02-05
|
2
|
7
|
-5
|
89.20
|
|
2026-02-04
|
1
|
0
|
1
|
90.00
|
|
2026-02-03
|
13
|
0
|
13
|
88.70
|
|
2026-02-02
|
3
|
0
|
3
|
88.60
|
|
2026-01-30
|
10
|
25
|
-15
|
89.60
|
|
2026-01-20
|
6
|
10
|
-4
|
92.60
|
|
2026-01-19
|
0
|
15
|
-15
|
92.90
|
|
2026-01-15
|
0
|
2
|
-2
|
92.70
|
|
2026-01-14
|
2
|
0
|
2
|
92.90
|
|
2026-01-13
|
3
|
6
|
-3
|
91.60
|
|
2026-01-12
|
7
|
0
|
7
|
92.70
|
|
2026-01-09
|
7
|
4
|
3
|
92.60
|
|
2026-01-08
|
3
|
7
|
-4
|
91.50
|
|
2026-01-05
|
0
|
37
|
-37
|
90.60
|
|
2026-01-02
|
12
|
0
|
12
|
92.00
|
|
2025-12-31
|
5
|
0
|
5
|
91.40
|
|
2025-12-30
|
6
|
3
|
3
|
91.40
|
|
2025-12-29
|
4
|
0
|
4
|
92.00
|
|
2025-12-26
|
8
|
0
|
8
|
92.10
|
|
2025-12-24
|
0
|
1
|
-1
|
92.60
|
|
2025-12-22
|
0
|
2
|
-2
|
93.80
|
|
2025-12-19
|
13
|
0
|
13
|
92.40
|
|
2025-12-18
|
3
|
0
|
3
|
90.80
|
|
2025-12-17
|
15
|
5
|
10
|
91.50
|
|
2025-12-16
|
18
|
0
|
18
|
91.50
|
|
2025-12-15
|
1
|
17
|
-16
|
92.10
|
|
2025-12-12
|
3
|
0
|
3
|
92.80
|
|
2025-12-10
|
10
|
18
|
-8
|
92.60
|
|
2025-12-09
|
0
|
68
|
-68
|
93.00
|
|
2025-12-05
|
0
|
3
|
-3
|
98.40
|
|
2025-12-04
|
4
|
2
|
2
|
98.40
|
|
2025-12-03
|
9
|
0
|
9
|
98.70
|
|
2025-11-28
|
10
|
0
|
10
|
98.40
|
|
2025-11-27
|
0
|
6
|
-6
|
98.00
|
|
2025-11-25
|
21
|
0
|
21
|
96.60
|
|
2025-11-24
|
7
|
1
|
6
|
97.30
|
|
2025-11-21
|
1
|
10
|
-9
|
98.70
|
|
2025-11-20
|
9
|
1
|
8
|
99.40
|
|
2025-11-18
|
8
|
30
|
-22
|
99.50
|
|
2025-11-14
|
0
|
121
|
-121
|
102.00
|
|
2025-11-11
|
0
|
7
|
-7
|
104.50
|
|
2025-11-10
|
0
|
36
|
-36
|
105.00
|
|
2025-11-07
|
0
|
42
|
-42
|
108.00
|
|
2025-11-06
|
4
|
0
|
4
|
111.50
|
|
2025-11-04
|
0
|
15
|
-15
|
109.00
|
|
2025-11-03
|
18
|
0
|
18
|
112.50
|
|
2025-10-30
|
18
|
0
|
18
|
111.50
|
|
2025-10-28
|
2
|
23
|
-21
|
114.50
|
|
2025-10-27
|
10
|
0
|
10
|
114.50
|
|
2025-10-21
|
31
|
0
|
31
|
117.50
|
|
2025-10-20
|
0
|
16
|
-16
|
113.50
|
|
2025-10-17
|
0
|
39
|
-39
|
116.50
|
|
2025-10-13
|
50
|
0
|
50
|
117.50
|
|
2025-10-09
|
138
|
0
|
138
|
115.50
|
|
2025-09-30
|
9
|
0
|
9
|
109.50
|
|
2025-09-26
|
0
|
7
|
-7
|
109.50
|
|
2025-09-25
|
0
|
12
|
-12
|
112.50
|
|
2025-09-18
|
0
|
15
|
-15
|
111.00
|
|
2025-09-15
|
0
|
31
|
-31
|
111.50
|
|
2025-09-12
|
0
|
25
|
-25
|
110.00
|
|
2025-09-10
|
46
|
0
|
46
|
114.00
|
|
2025-09-09
|
40
|
0
|
40
|
110.00
|
|
2025-09-04
|
24
|
54
|
-30
|
112.50
|
|
2025-09-03
|
8
|
0
|
8
|
113.00
|
|
2025-08-29
|
73
|
0
|
73
|
115.50
|
|
2025-08-28
|
84
|
0
|
84
|
110.50
|
|
2025-08-27
|
0
|
302
|
-302
|
109.50
|
|
2025-08-26
|
88
|
0
|
88
|
113.50
|
|
2025-08-21
|
19
|
0
|
19
|
105.00
|
|
2025-08-15
|
11
|
0
|
11
|
104.50
|
|
2025-08-14
|
0
|
4
|
-4
|
101.50
|
|
2025-08-12
|
5
|
1
|
4
|
99.80
|
|
2025-08-06
|
8
|
0
|
8
|
99.40
|
|
2025-08-04
|
23
|
0
|
23
|
98.10
|
|
2025-08-01
|
8
|
0
|
8
|
97.30
|
|
2025-07-31
|
4
|
0
|
4
|
96.70
|
|
2025-07-30
|
9
|
0
|
9
|
96.70
|
|
2025-07-29
|
36
|
0
|
36
|
96.30
|
|
2025-07-28
|
19
|
0
|
19
|
97.30
|
|
2025-07-23
|
65
|
0
|
65
|
100.50
|
|
2025-07-22
|
10
|
0
|
10
|
97.00
|
|
2025-07-21
|
9
|
0
|
9
|
96.20
|
|
2025-07-18
|
7
|
1
|
6
|
96.20
|
|
2025-07-17
|
3
|
2
|
1
|
96.20
|
|
2025-07-16
|
39
|
2
|
37
|
95.80
|
|
2025-07-15
|
2
|
1
|
1
|
94.00
|
|
2025-07-10
|
3
|
11
|
-8
|
92.50
|
|
2025-07-09
|
6
|
0
|
6
|
93.10
|
|
2025-07-08
|
0
|
23
|
-23
|
92.30
|
|
2025-07-07
|
0
|
41
|
-41
|
92.40
|
|
2025-07-04
|
0
|
13
|
-13
|
94.90
|
|
2025-07-03
|
0
|
17
|
-17
|
96.50
|
|
2025-07-02
|
1
|
14
|
-13
|
99.70
|
|
2025-07-01
|
0
|
11
|
-11
|
100.50
|
|
2025-06-30
|
0
|
12
|
-12
|
100.50
|
|
2025-06-26
|
5
|
0
|
5
|
99.00
|
|
2025-06-25
|
18
|
0
|
18
|
99.00
|
|
2025-06-24
|
7
|
0
|
7
|
98.70
|
|
2025-06-23
|
1
|
5
|
-4
|
97.10
|
|
2025-06-18
|
0
|
6
|
-6
|
99.70
|
|
2025-06-10
|
47
|
0
|
47
|
101.50
|
|
2025-06-06
|
5
|
0
|
5
|
95.70
|
|
2025-06-02
|
0
|
38
|
-38
|
95.20
|
|
2025-05-29
|
0
|
2
|
-2
|
99.60
|
|
2025-05-28
|
7
|
3
|
4
|
99.40
|
|
2025-05-27
|
0
|
6
|
-6
|
97.90
|
|
2025-05-26
|
0
|
1
|
-1
|
99.50
|
|
2025-05-22
|
2
|
7
|
-5
|
99.70
|
|
2025-05-19
|
0
|
21
|
-21
|
98.30
|
|
2025-05-15
|
7
|
0
|
7
|
100.50
|
|
2025-05-14
|
7
|
0
|
7
|
103.00
|
|
2025-05-09
|
6
|
0
|
6
|
98.50
|
|
2025-05-07
|
8
|
0
|
8
|
95.30
|
|
2025-05-06
|
0
|
4
|
-4
|
96.00
|
|
2025-05-05
|
6
|
1
|
5
|
95.00
|
|
2025-05-02
|
14
|
0
|
14
|
99.30
|
|
2025-04-30
|
7
|
0
|
7
|
97.30
|
|
2025-04-28
|
3
|
54
|
-51
|
96.00
|
|
2025-04-25
|
8
|
0
|
8
|
93.30
|
|
2025-04-24
|
6
|
0
|
6
|
89.50
|
|
2025-04-15
|
0
|
18
|
-18
|
95.00
|
|
2025-04-11
|
0
|
37
|
-37
|
90.30
|
|
2025-04-10
|
23
|
0
|
23
|
93.10
|
|
2025-04-01
|
0
|
24
|
-24
|
114.50
|
|
2025-03-31
|
43
|
6
|
37
|
110.50
|
|
2025-03-28
|
9
|
24
|
-15
|
116.00
|
|
2025-03-27
|
0
|
29
|
-29
|
117.00
|
|
2025-03-25
|
0
|
34
|
-34
|
|
|
2025-03-24
|
0
|
15
|
-15
|
115.50
|
|
2025-03-21
|
45
|
0
|
45
|
114.50
|
|
2025-03-20
|
30
|
0
|
30
|
113.00
|
|
2025-03-18
|
30
|
0
|
30
|
113.00
|
|
2025-03-14
|
3
|
0
|
3
|
108.00
|
|
2025-03-13
|
19
|
6
|
13
|
107.50
|
|
2025-03-12
|
27
|
0
|
27
|
|
|
2025-03-11
|
0
|
12
|
-12
|
107.00
|
|
2025-03-07
|
14
|
54
|
-40
|
105.00
|
|
2025-03-05
|
11
|
0
|
11
|
107.00
|
|
2025-03-04
|
11
|
1
|
10
|
109.50
|
|
2025-02-27
|
49
|
0
|
49
|
108.50
|
|
2025-02-25
|
20
|
28
|
-8
|
112.00
|
|
2025-02-24
|
25
|
0
|
25
|
114.00
|
|
2025-02-19
|
26
|
74
|
-48
|
112.50
|
|
2025-02-18
|
37
|
0
|
37
|
108.50
|
|
2025-02-17
|
15
|
5
|
10
|
107.50
|
|
2025-02-11
|
0
|
56
|
-56
|
107.50
|
|
2025-02-10
|
1
|
28
|
-27
|
104.50
|
|
2025-02-04
|
2
|
0
|
2
|
90.50
|
|
2025-02-03
|
0
|
9
|
-9
|
91.00
|
|
2025-01-21
|
0
|
1
|
-1
|
90.00
|
|
2025-01-20
|
0
|
3
|
-3
|
89.70
|
|
2025-01-16
|
4
|
0
|
4
|
88.80
|
|
2025-01-15
|
3
|
0
|
3
|
87.10
|
|
2025-01-14
|
17
|
0
|
17
|
87.10
|
|
2025-01-13
|
12
|
6
|
6
|
87.00
|
|
2025-01-09
|
0
|
16
|
-16
|
89.80
|
|
2025-01-08
|
6
|
2
|
4
|
91.30
|
|
2025-01-06
|
6
|
1
|
5
|
91.60
|
|
2025-01-03
|
1
|
4
|
-3
|
89.90
|
|
2025-01-02
|
12
|
0
|
12
|
91.30
|
|
2024-12-31
|
5
|
0
|
5
|
89.40
|
|
2024-12-26
|
2
|
0
|
2
|
90.70
|
|
2024-12-25
|
0
|
32
|
-32
|
89.50
|
|
2024-12-24
|
4
|
0
|
4
|
91.30
|
|
2024-12-23
|
0
|
4
|
-4
|
88.80
|
|
2024-12-20
|
0
|
7
|
-7
|
88.00
|
|
2024-12-19
|
21
|
0
|
21
|
87.70
|
|
2024-12-17
|
45
|
4
|
41
|
90.00
|
|
2024-12-16
|
16
|
0
|
16
|
91.10
|
|
2024-12-12
|
0
|
2
|
-2
|
96.10
|
|
2024-12-11
|
0
|
58
|
-58
|
96.00
|
|
2024-12-09
|
13
|
0
|
13
|
97.60
|
|
2024-12-06
|
0
|
12
|
-12
|
98.30
|
|
2024-12-05
|
34
|
4
|
30
|
100.50
|
|
2024-12-04
|
8
|
23
|
-15
|
99.00
|
|
2024-12-03
|
7
|
0
|
7
|
97.70
|
|
2024-11-29
|
2
|
0
|
2
|
97.50
|
|
2024-11-27
|
0
|
4
|
-4
|
99.40
|
|
2024-11-25
|
0
|
6
|
-6
|
100.50
|
|
2024-11-21
|
16
|
0
|
16
|
97.80
|
|
2024-11-20
|
4
|
3
|
1
|
96.50
|
|
2024-11-19
|
3
|
9
|
-6
|
95.60
|
|
2024-11-18
|
3
|
4
|
-1
|
95.00
|
|
2024-11-12
|
6
|
0
|
6
|
97.30
|
|
2024-11-11
|
6
|
0
|
6
|
98.60
|
|
2024-11-08
|
9
|
0
|
9
|
99.60
|
|
2024-11-07
|
2
|
0
|
2
|
101.50
|
|
2024-11-05
|
2
|
1
|
1
|
98.90
|
|
2024-11-01
|
1
|
0
|
1
|
100.00
|
|
2024-10-30
|
11
|
0
|
11
|
99.90
|
|
2024-10-29
|
5
|
9
|
-4
|
102.00
|
|
2024-10-25
|
0
|
5
|
-5
|
104.00
|
|
2024-10-23
|
3
|
0
|
3
|
107.00
|
|
2024-10-22
|
22
|
0
|
22
|
105.50
|
|
2024-10-18
|
0
|
4
|
-4
|
104.50
|
|
2024-10-16
|
0
|
4
|
-4
|
106.00
|
|
2024-10-14
|
2
|
4
|
-2
|
105.00
|
|
2024-10-11
|
0
|
6
|
-6
|
105.00
|
|
2024-10-07
|
1
|
0
|
1
|
108.00
|
|
2024-10-04
|
0
|
27
|
-27
|
106.00
|
|
2024-09-27
|
0
|
8
|
-8
|
111.50
|
|
2024-09-26
|
37
|
0
|
37
|
112.00
|
|
2024-09-20
|
40
|
0
|
40
|
112.50
|
|
2024-09-19
|
35
|
4
|
31
|
110.00
|
|
2024-09-18
|
16
|
0
|
16
|
110.00
|
|
2024-09-12
|
15
|
27
|
-12
|
113.50
|
|
2024-09-11
|
3
|
0
|
3
|
112.00
|
|
2024-09-10
|
22
|
12
|
10
|
109.50
|
|
2024-09-09
|
25
|
17
|
8
|
114.50
|
|
2024-09-06
|
0
|
8
|
-8
|
114.00
|
|
2024-09-05
|
0
|
26
|
-26
|
112.50
|
|
2024-09-04
|
26
|
7
|
19
|
111.00
|
|
2024-09-03
|
7
|
62
|
-55
|
113.50
|
|
2024-09-02
|
41
|
22
|
19
|
113.00
|
|
2024-08-29
|
48
|
0
|
48
|
104.50
|
|
2024-08-27
|
0
|
3
|
-3
|
105.00
|
|
2024-08-26
|
0
|
4
|
-4
|
104.00
|
|
2024-08-22
|
7
|
0
|
7
|
103.00
|
|
2024-08-21
|
5
|
8
|
-3
|
104.50
|
|
2024-08-16
|
0
|
3
|
-3
|
101.50
|
|
2024-08-14
|
0
|
20
|
-20
|
102.00
|
|
2024-08-09
|
0
|
17
|
-17
|
102.00
|
|
2024-08-08
|
0
|
25
|
-25
|
99.20
|
|
2024-08-07
|
0
|
14
|
-14
|
98.50
|
|
2024-08-06
|
8
|
22
|
-14
|
90.80
|
|
2024-08-02
|
2
|
0
|
2
|
100.00
|
|
2024-07-31
|
12
|
0
|
12
|
99.20
|
|
2024-07-30
|
10
|
5
|
5
|
98.60
|
|
2024-07-29
|
23
|
4
|
19
|
97.70
|
|
2024-07-23
|
11
|
2
|
9
|
100.50
|
| 合計 | 3930 | 3965 | -35 | |
