| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
40.15
|
|
2026-07-21
|
8
|
0
|
8
|
40.30
|
|
2026-07-14
|
2
|
30
|
-28
|
40.10
|
|
2026-07-09
|
9
|
0
|
9
|
40.50
|
|
2026-07-08
|
0
|
2
|
-2
|
40.55
|
|
2026-07-07
|
0
|
27
|
-27
|
40.50
|
|
2026-07-06
|
2
|
9
|
-7
|
41.55
|
|
2026-07-02
|
5
|
0
|
5
|
40.60
|
|
2026-06-29
|
6
|
49
|
-43
|
40.00
|
|
2026-06-26
|
0
|
27
|
-27
|
40.00
|
|
2026-06-24
|
43
|
9
|
34
|
40.75
|
|
2026-06-23
|
72
|
3
|
69
|
41.35
|
|
2026-06-22
|
22
|
1
|
21
|
40.90
|
|
2026-06-18
|
0
|
8
|
-8
|
41.80
|
|
2026-06-17
|
5
|
11
|
-6
|
42.75
|
|
2026-06-16
|
1
|
11
|
-10
|
43.20
|
|
2026-06-12
|
1
|
20
|
-19
|
42.20
|
|
2026-06-10
|
2
|
5
|
-3
|
41.25
|
|
2026-06-09
|
0
|
10
|
-10
|
42.10
|
|
2026-06-02
|
0
|
25
|
-25
|
41.60
|
|
2026-06-01
|
8
|
19
|
-11
|
41.30
|
|
2026-05-29
|
29
|
0
|
29
|
40.00
|
|
2026-05-28
|
0
|
12
|
-12
|
39.85
|
|
2026-05-27
|
0
|
16
|
-16
|
39.55
|
|
2026-05-26
|
6
|
0
|
6
|
40.20
|
|
2026-05-25
|
0
|
13
|
-13
|
40.00
|
|
2026-05-22
|
10
|
29
|
-19
|
40.05
|
|
2026-05-21
|
31
|
0
|
31
|
40.30
|
|
2026-05-19
|
14
|
0
|
14
|
39.75
|
|
2026-05-14
|
23
|
48
|
-25
|
38.80
|
|
2026-05-11
|
8
|
0
|
8
|
47.15
|
|
2026-05-08
|
4
|
0
|
4
|
47.35
|
|
2026-05-07
|
7
|
0
|
7
|
47.95
|
|
2026-05-06
|
4
|
0
|
4
|
47.40
|
|
2026-05-05
|
2
|
0
|
2
|
47.40
|
|
2026-04-30
|
10
|
0
|
10
|
46.85
|
|
2026-04-29
|
3
|
0
|
3
|
46.90
|
|
2026-04-28
|
1
|
0
|
1
|
47.00
|
|
2026-04-27
|
3
|
5
|
-2
|
46.90
|
|
2026-04-24
|
4
|
0
|
4
|
47.35
|
|
2026-04-23
|
6
|
10
|
-4
|
47.25
|
|
2026-04-22
|
27
|
0
|
27
|
48.25
|
|
2026-04-20
|
9
|
0
|
9
|
48.40
|
|
2026-04-17
|
4
|
0
|
4
|
47.95
|
|
2026-04-01
|
2
|
0
|
2
|
48.30
|
|
2026-03-31
|
0
|
14
|
-14
|
47.00
|
|
2026-03-30
|
4
|
0
|
4
|
47.35
|
|
2026-03-27
|
12
|
0
|
12
|
48.00
|
|
2026-03-25
|
4
|
0
|
4
|
47.80
|
|
2026-03-24
|
0
|
7
|
-7
|
47.55
|
|
2026-03-20
|
0
|
14
|
-14
|
48.55
|
|
2026-03-19
|
0
|
6
|
-6
|
48.75
|
|
2026-03-13
|
0
|
17
|
-17
|
49.05
|
|
2026-03-12
|
0
|
6
|
-6
|
50.00
|
|
2026-03-10
|
0
|
2
|
-2
|
49.35
|
|
2026-03-09
|
7
|
13
|
-6
|
48.70
|
|
2026-03-06
|
0
|
2
|
-2
|
50.10
|
|
2026-03-05
|
6
|
0
|
6
|
50.00
|
|
2026-03-04
|
0
|
16
|
-16
|
49.10
|
|
2026-03-03
|
8
|
3
|
5
|
50.50
|
|
2026-03-02
|
3
|
0
|
3
|
51.20
|
|
2026-02-23
|
5
|
0
|
5
|
51.60
|
|
2026-02-09
|
3
|
0
|
3
|
51.00
|
|
2026-01-30
|
24
|
4
|
20
|
51.20
|
|
2026-01-29
|
8
|
0
|
8
|
52.60
|
|
2026-01-27
|
0
|
12
|
-12
|
54.50
|
|
2026-01-26
|
0
|
12
|
-12
|
56.40
|
|
2026-01-22
|
0
|
25
|
-25
|
54.50
|
|
2026-01-21
|
26
|
5
|
21
|
54.10
|
|
2026-01-20
|
0
|
12
|
-12
|
56.10
|
|
2026-01-13
|
2
|
5
|
-3
|
47.70
|
|
2026-01-07
|
1
|
0
|
1
|
48.40
|
|
2026-01-02
|
2
|
0
|
2
|
48.60
|
|
2025-12-29
|
2
|
0
|
2
|
48.75
|
|
2025-12-26
|
3
|
0
|
3
|
48.75
|
|
2025-12-18
|
22
|
0
|
22
|
48.80
|
|
2025-12-17
|
6
|
0
|
6
|
48.60
|
|
2025-12-15
|
2
|
0
|
2
|
48.25
|
|
2025-12-12
|
4
|
0
|
4
|
48.05
|
|
2025-12-10
|
21
|
0
|
21
|
47.25
|
|
2025-12-08
|
1
|
7
|
-6
|
47.30
|
|
2025-12-04
|
1
|
7
|
-6
|
47.25
|
|
2025-12-03
|
1
|
7
|
-6
|
47.40
|
|
2025-11-27
|
0
|
2
|
-2
|
47.80
|
|
2025-11-25
|
0
|
2
|
-2
|
47.45
|
|
2025-11-24
|
63
|
0
|
63
|
47.60
|
|
2025-11-21
|
3
|
0
|
3
|
46.70
|
|
2025-11-20
|
8
|
0
|
8
|
47.15
|
|
2025-11-19
|
0
|
4
|
-4
|
46.70
|
|
2025-11-17
|
0
|
4
|
-4
|
47.95
|
|
2025-11-14
|
0
|
4
|
-4
|
48.20
|
|
2025-11-10
|
0
|
2
|
-2
|
51.00
|
|
2025-11-06
|
6
|
0
|
6
|
51.70
|
|
2025-11-05
|
0
|
2
|
-2
|
51.10
|
|
2025-11-03
|
4
|
0
|
4
|
52.00
|
|
2025-10-30
|
4
|
0
|
4
|
52.50
|
|
2025-10-29
|
15
|
0
|
15
|
53.20
|
|
2025-10-22
|
6
|
0
|
6
|
52.70
|
|
2025-10-17
|
2
|
0
|
2
|
51.60
|
|
2025-10-14
|
10
|
20
|
-10
|
50.80
|
|
2025-10-13
|
8
|
0
|
8
|
51.20
|
|
2025-10-08
|
2
|
0
|
2
|
52.00
|
|
2025-10-07
|
8
|
0
|
8
|
51.70
|
|
2025-09-30
|
0
|
3
|
-3
|
51.30
|
|
2025-09-26
|
2
|
11
|
-9
|
51.20
|
|
2025-09-25
|
3
|
1
|
2
|
51.90
|
|
2025-09-23
|
3
|
0
|
3
|
51.80
|
|
2025-09-19
|
2
|
0
|
2
|
51.90
|
|
2025-09-16
|
0
|
1
|
-1
|
51.30
|
|
2025-09-15
|
0
|
6
|
-6
|
51.50
|
|
2025-09-12
|
0
|
24
|
-24
|
51.30
|
|
2025-09-11
|
0
|
6
|
-6
|
51.30
|
|
2025-09-09
|
0
|
6
|
-6
|
52.70
|
|
2025-09-08
|
0
|
6
|
-6
|
52.90
|
|
2025-09-05
|
0
|
13
|
-13
|
52.90
|
|
2025-09-04
|
0
|
18
|
-18
|
52.80
|
|
2025-09-02
|
0
|
15
|
-15
|
53.20
|
|
2025-08-28
|
16
|
5
|
11
|
52.50
|
|
2025-08-27
|
0
|
3
|
-3
|
52.40
|
|
2025-08-26
|
16
|
0
|
16
|
51.10
|
|
2025-08-20
|
0
|
12
|
-12
|
50.90
|
|
2025-08-19
|
0
|
10
|
-10
|
51.60
|
|
2025-08-18
|
0
|
20
|
-20
|
52.20
|
|
2025-08-12
|
0
|
14
|
-14
|
53.60
|
|
2025-08-11
|
0
|
4
|
-4
|
53.80
|
|
2025-08-06
|
0
|
3
|
-3
|
55.30
|
|
2025-08-01
|
0
|
4
|
-4
|
55.40
|
|
2025-07-31
|
0
|
15
|
-15
|
54.80
|
|
2025-07-29
|
0
|
24
|
-24
|
58.70
|
|
2025-07-24
|
0
|
5
|
-5
|
59.40
|
|
2025-07-22
|
0
|
19
|
-19
|
58.20
|
|
2025-07-21
|
7
|
4
|
3
|
59.70
|
|
2025-07-16
|
0
|
15
|
-15
|
58.40
|
|
2025-07-15
|
0
|
2
|
-2
|
58.50
|
|
2025-07-14
|
0
|
3
|
-3
|
58.30
|
|
2025-07-11
|
5
|
1
|
4
|
58.50
|
|
2025-07-04
|
8
|
1
|
7
|
58.70
|
|
2025-07-03
|
34
|
0
|
34
|
59.20
|
|
2025-06-30
|
9
|
0
|
9
|
58.20
|
|
2025-06-27
|
9
|
0
|
9
|
59.30
|
|
2025-06-25
|
0
|
3
|
-3
|
57.30
|
|
2025-06-24
|
0
|
20
|
-20
|
56.50
|
|
2025-06-23
|
0
|
2
|
-2
|
55.70
|
|
2025-06-19
|
0
|
3
|
-3
|
56.30
|
|
2025-06-17
|
0
|
7
|
-7
|
56.70
|
|
2025-06-16
|
0
|
5
|
-5
|
57.00
|
|
2025-06-12
|
0
|
2
|
-2
|
56.70
|
|
2025-06-11
|
0
|
10
|
-10
|
56.70
|
|
2025-06-09
|
0
|
5
|
-5
|
57.90
|
|
2025-06-05
|
0
|
2
|
-2
|
58.20
|
|
2025-06-03
|
0
|
4
|
-4
|
57.10
|
|
2025-06-02
|
0
|
1
|
-1
|
57.00
|
|
2025-05-29
|
0
|
5
|
-5
|
58.00
|
|
2025-05-28
|
0
|
6
|
-6
|
57.70
|
|
2025-05-21
|
3
|
0
|
3
|
58.20
|
|
2025-05-20
|
0
|
3
|
-3
|
57.70
|
|
2025-05-19
|
0
|
18
|
-18
|
57.80
|
|
2025-05-15
|
0
|
13
|
-13
|
59.00
|
|
2025-05-14
|
0
|
5
|
-5
|
59.40
|
|
2025-05-13
|
0
|
7
|
-7
|
58.50
|
|
2025-05-12
|
37
|
0
|
37
|
58.10
|
|
2025-05-08
|
0
|
2
|
-2
|
58.10
|
|
2025-04-29
|
3
|
0
|
3
|
58.60
|
|
2025-04-24
|
0
|
33
|
-33
|
56.00
|
|
2025-04-22
|
0
|
4
|
-4
|
54.20
|
|
2025-04-21
|
0
|
8
|
-8
|
55.40
|
|
2025-04-16
|
0
|
3
|
-3
|
56.50
|
|
2025-04-15
|
0
|
5
|
-5
|
57.20
|
|
2025-04-11
|
14
|
9
|
5
|
54.60
|
|
2025-04-10
|
29
|
6
|
23
|
53.90
|
|
2025-04-08
|
21
|
35
|
-14
|
52.90
|
|
2025-04-07
|
0
|
18
|
-18
|
56.40
|
|
2025-04-02
|
2
|
0
|
2
|
62.60
|
|
2025-04-01
|
12
|
33
|
-21
|
62.30
|
|
2025-03-31
|
4
|
12
|
-8
|
61.40
|
|
2025-03-28
|
27
|
0
|
27
|
63.80
|
|
2025-03-27
|
5
|
13
|
-8
|
64.50
|
|
2025-03-25
|
0
|
8
|
-8
|
64.50
|
|
2025-03-21
|
9
|
0
|
9
|
65.80
|
|
2025-03-20
|
11
|
0
|
11
|
65.10
|
|
2025-03-19
|
7
|
0
|
7
|
64.60
|
|
2025-03-17
|
3
|
17
|
-14
|
64.90
|
|
2025-03-14
|
50
|
0
|
50
|
64.80
|
|
2025-03-12
|
9
|
0
|
9
|
62.00
|
|
2025-03-11
|
9
|
0
|
9
|
61.70
|
|
2025-03-10
|
5
|
0
|
5
|
62.30
|
|
2025-03-07
|
4
|
0
|
4
|
62.00
|
|
2025-03-06
|
0
|
2
|
-2
|
62.20
|
|
2025-03-04
|
4
|
0
|
4
|
62.30
|
|
2025-03-03
|
5
|
2
|
3
|
62.00
|
|
2025-02-27
|
3
|
10
|
-7
|
62.40
|
|
2025-02-25
|
6
|
20
|
-14
|
62.90
|
|
2025-02-24
|
0
|
10
|
-10
|
63.10
|
|
2025-02-21
|
0
|
4
|
-4
|
63.00
|
|
2025-02-18
|
0
|
1
|
-1
|
62.60
|
|
2025-02-14
|
6
|
0
|
6
|
62.10
|
|
2025-02-10
|
12
|
18
|
-6
|
60.40
|
|
2025-02-06
|
12
|
0
|
12
|
60.10
|
|
2025-02-05
|
0
|
9
|
-9
|
59.90
|
|
2025-02-04
|
0
|
3
|
-3
|
59.60
|
|
2025-02-03
|
2
|
7
|
-5
|
59.70
|
|
2025-01-22
|
15
|
1
|
14
|
60.00
|
|
2025-01-21
|
2
|
0
|
2
|
59.30
|
|
2025-01-20
|
0
|
1
|
-1
|
59.30
|
|
2025-01-16
|
0
|
2
|
-2
|
59.00
|
|
2025-01-15
|
0
|
4
|
-4
|
58.40
|
|
2025-01-14
|
0
|
1
|
-1
|
59.20
|
|
2025-01-13
|
0
|
13
|
-13
|
58.80
|
|
2025-01-07
|
0
|
2
|
-2
|
60.40
|
|
2025-01-03
|
0
|
41
|
-41
|
60.40
|
|
2025-01-02
|
0
|
2
|
-2
|
61.20
|
|
2024-12-30
|
0
|
2
|
-2
|
61.20
|
|
2024-12-26
|
0
|
10
|
-10
|
61.80
|
|
2024-12-24
|
0
|
14
|
-14
|
60.80
|
|
2024-12-23
|
0
|
17
|
-17
|
61.50
|
|
2024-12-20
|
11
|
0
|
11
|
61.30
|
|
2024-12-19
|
5
|
0
|
5
|
59.60
|
|
2024-12-18
|
27
|
0
|
27
|
60.40
|
|
2024-12-17
|
2
|
0
|
2
|
60.40
|
|
2024-12-16
|
4
|
28
|
-24
|
60.00
|
|
2024-12-12
|
0
|
13
|
-13
|
62.20
|
|
2024-12-09
|
16
|
2
|
14
|
63.50
|
|
2024-12-06
|
10
|
0
|
10
|
63.70
|
|
2024-12-05
|
14
|
0
|
14
|
64.80
|
|
2024-12-04
|
22
|
38
|
-16
|
64.50
|
|
2024-12-03
|
16
|
0
|
16
|
63.80
|
|
2024-11-29
|
0
|
5
|
-5
|
64.20
|
|
2024-11-28
|
0
|
11
|
-11
|
64.00
|
|
2024-11-27
|
0
|
18
|
-18
|
64.00
|
|
2024-11-26
|
9
|
2
|
7
|
64.80
|
|
2024-11-25
|
6
|
25
|
-19
|
65.60
|
|
2024-11-22
|
35
|
7
|
28
|
64.20
|
|
2024-11-21
|
8
|
0
|
8
|
62.20
|
|
2024-11-18
|
0
|
22
|
-22
|
60.90
|
|
2024-11-15
|
3
|
83
|
-80
|
61.30
|
|
2024-11-14
|
2
|
8
|
-6
|
61.30
|
|
2024-11-13
|
0
|
3
|
-3
|
61.70
|
|
2024-11-12
|
0
|
12
|
-12
|
61.60
|
|
2024-11-06
|
11
|
0
|
11
|
61.30
|
|
2024-11-05
|
10
|
0
|
10
|
62.20
|
|
2024-11-04
|
17
|
0
|
17
|
62.10
|
|
2024-11-01
|
4
|
0
|
4
|
63.10
|
|
2024-10-29
|
11
|
0
|
11
|
62.90
|
|
2024-10-25
|
1
|
11
|
-10
|
64.20
|
|
2024-10-21
|
3
|
0
|
3
|
62.70
|
|
2024-10-17
|
2
|
5
|
-3
|
63.40
|
|
2024-10-16
|
0
|
3
|
-3
|
62.60
|
|
2024-10-14
|
31
|
0
|
31
|
62.90
|
|
2024-10-11
|
14
|
54
|
-40
|
62.80
|
|
2024-10-09
|
3
|
0
|
3
|
66.00
|
|
2024-10-08
|
4
|
0
|
4
|
66.30
|
|
2024-10-04
|
9
|
0
|
9
|
66.70
|
|
2024-10-01
|
1
|
11
|
-10
|
68.10
|
|
2024-09-30
|
0
|
12
|
-12
|
69.00
|
|
2024-09-26
|
12
|
19
|
-7
|
71.70
|
|
2024-09-24
|
0
|
3
|
-3
|
69.70
|
|
2024-09-23
|
7
|
0
|
7
|
69.90
|
|
2024-09-20
|
3
|
0
|
3
|
70.00
|
|
2024-09-19
|
0
|
4
|
-4
|
69.70
|
|
2024-09-11
|
10
|
0
|
10
|
65.20
|
|
2024-09-06
|
8
|
4
|
4
|
67.10
|
|
2024-09-05
|
10
|
0
|
10
|
68.00
|
|
2024-09-04
|
82
|
11
|
71
|
67.90
|
|
2024-09-03
|
55
|
0
|
55
|
71.10
|
|
2024-09-02
|
11
|
0
|
11
|
72.00
|
|
2024-08-28
|
25
|
0
|
25
|
71.10
|
|
2024-08-27
|
0
|
5
|
-5
|
70.00
|
|
2024-08-26
|
0
|
6
|
-6
|
70.20
|
|
2024-08-23
|
0
|
4
|
-4
|
70.50
|
|
2024-08-21
|
0
|
3
|
-3
|
72.10
|
|
2024-08-19
|
0
|
8
|
-8
|
72.70
|
|
2024-08-16
|
15
|
0
|
15
|
74.20
|
|
2024-08-15
|
35
|
0
|
35
|
71.60
|
|
2024-08-14
|
8
|
0
|
8
|
71.90
|
|
2024-08-08
|
3
|
14
|
-11
|
70.00
|
|
2024-08-07
|
59
|
9
|
50
|
68.00
|
|
2024-08-01
|
3
|
0
|
3
|
71.20
|
|
2024-07-31
|
0
|
5
|
-5
|
69.20
|
|
2024-07-29
|
0
|
10
|
-10
|
69.30
|
|
2024-07-23
|
0
|
4
|
-4
|
69.00
|
| 合計 | 1812 | 1915 | -103 | |
