| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
0
|
11
|
209.00
|
|
2026-07-21
|
31
|
0
|
31
|
209.00
|
|
2026-07-20
|
25
|
0
|
25
|
202.00
|
|
2026-07-17
|
8
|
40
|
-32
|
200.50
|
|
2026-07-16
|
1
|
5
|
-4
|
207.50
|
|
2026-07-15
|
62
|
0
|
62
|
203.50
|
|
2026-07-14
|
44
|
16
|
28
|
203.00
|
|
2026-07-13
|
2
|
0
|
2
|
212.50
|
|
2026-07-09
|
14
|
0
|
14
|
211.00
|
|
2026-07-08
|
0
|
24
|
-24
|
210.00
|
|
2026-07-06
|
45
|
5
|
40
|
217.00
|
|
2026-07-03
|
39
|
54
|
-15
|
214.50
|
|
2026-07-02
|
22
|
0
|
22
|
218.00
|
|
2026-07-01
|
37
|
0
|
37
|
213.50
|
|
2026-06-30
|
40
|
68
|
-28
|
234.00
|
|
2026-06-29
|
5
|
0
|
5
|
232.00
|
|
2026-06-25
|
0
|
5
|
-5
|
243.50
|
|
2026-06-24
|
0
|
8
|
-8
|
241.00
|
|
2026-06-23
|
1
|
6
|
-5
|
241.50
|
|
2026-06-22
|
3
|
36
|
-33
|
246.00
|
|
2026-06-16
|
1
|
17
|
-16
|
243.50
|
|
2026-06-15
|
0
|
36
|
-36
|
245.50
|
|
2026-06-01
|
48
|
7
|
41
|
253.50
|
|
2026-05-22
|
7
|
0
|
7
|
232.00
|
|
2026-05-21
|
29
|
0
|
29
|
224.50
|
|
2026-05-20
|
0
|
36
|
-36
|
219.00
|
|
2026-05-12
|
2
|
42
|
-40
|
231.50
|
|
2026-05-11
|
10
|
0
|
10
|
232.50
|
|
2026-05-08
|
20
|
32
|
-12
|
245.50
|
|
2026-05-06
|
0
|
11
|
-11
|
244.00
|
|
2026-05-05
|
0
|
14
|
-14
|
237.50
|
|
2026-05-04
|
0
|
15
|
-15
|
235.50
|
|
2026-04-30
|
0
|
23
|
-23
|
235.50
|
|
2026-04-29
|
0
|
16
|
-16
|
235.00
|
|
2026-04-27
|
0
|
11
|
-11
|
238.00
|
|
2026-04-24
|
15
|
0
|
15
|
226.50
|
|
2026-04-23
|
17
|
36
|
-19
|
226.00
|
|
2026-04-21
|
12
|
0
|
12
|
227.00
|
|
2026-04-17
|
4
|
34
|
-30
|
223.50
|
|
2026-04-15
|
5
|
0
|
5
|
221.50
|
|
2026-04-14
|
8
|
1
|
7
|
221.50
|
|
2026-04-10
|
20
|
0
|
20
|
215.00
|
|
2026-04-08
|
6
|
1
|
5
|
217.00
|
|
2026-04-07
|
0
|
15
|
-15
|
205.50
|
|
2026-03-31
|
0
|
22
|
-22
|
202.00
|
|
2026-03-30
|
12
|
0
|
12
|
209.50
|
|
2026-03-27
|
5
|
14
|
-9
|
215.50
|
|
2026-03-25
|
7
|
21
|
-14
|
218.00
|
|
2026-03-24
|
8
|
18
|
-10
|
213.00
|
|
2026-03-20
|
0
|
13
|
-13
|
216.50
|
|
2026-03-19
|
0
|
23
|
-23
|
220.00
|
|
2026-03-17
|
26
|
0
|
26
|
216.00
|
|
2026-03-13
|
4
|
43
|
-39
|
210.50
|
|
2026-03-12
|
0
|
32
|
-32
|
208.50
|
|
2026-03-11
|
0
|
37
|
-37
|
210.00
|
|
2026-03-10
|
4
|
28
|
-24
|
213.50
|
|
2026-03-09
|
21
|
0
|
21
|
211.50
|
|
2026-03-05
|
13
|
2
|
11
|
224.00
|
|
2026-03-03
|
0
|
10
|
-10
|
223.50
|
|
2026-03-02
|
0
|
8
|
-8
|
227.50
|
|
2026-02-26
|
0
|
59
|
-59
|
228.50
|
|
2026-02-25
|
0
|
25
|
-25
|
228.50
|
|
2026-02-24
|
0
|
17
|
-17
|
222.50
|
|
2026-02-23
|
0
|
11
|
-11
|
221.00
|
|
2026-02-11
|
0
|
36
|
-36
|
221.50
|
|
2026-02-06
|
11
|
6
|
5
|
215.00
|
|
2026-02-05
|
7
|
0
|
7
|
215.50
|
|
2026-02-04
|
0
|
11
|
-11
|
222.00
|
|
2026-02-02
|
23
|
8
|
15
|
218.50
|
|
2026-01-30
|
30
|
0
|
30
|
215.50
|
|
2026-01-29
|
4
|
0
|
4
|
221.50
|
|
2026-01-28
|
45
|
8
|
37
|
224.50
|
|
2026-01-22
|
10
|
0
|
10
|
228.00
|
|
2026-01-21
|
0
|
19
|
-19
|
222.00
|
|
2026-01-20
|
0
|
4
|
-4
|
228.00
|
|
2026-01-15
|
0
|
3
|
-3
|
235.00
|
|
2026-01-13
|
0
|
12
|
-12
|
234.00
|
|
2026-01-09
|
5
|
0
|
5
|
246.00
|
|
2026-01-08
|
0
|
81
|
-81
|
242.00
|
|
2026-01-07
|
24
|
0
|
24
|
242.50
|
|
2026-01-05
|
0
|
9
|
-9
|
244.50
|
|
2026-01-02
|
13
|
0
|
13
|
249.00
|
|
2025-12-31
|
4
|
0
|
4
|
248.00
|
|
2025-12-30
|
16
|
45
|
-29
|
246.00
|
|
2025-12-29
|
26
|
0
|
26
|
250.00
|
|
2025-12-26
|
16
|
0
|
16
|
251.50
|
|
2025-12-23
|
10
|
0
|
10
|
251.50
|
|
2025-12-22
|
10
|
0
|
10
|
252.50
|
|
2025-12-19
|
27
|
122
|
-95
|
250.00
|
|
2025-12-18
|
0
|
14
|
-14
|
248.00
|
|
2025-12-17
|
10
|
0
|
10
|
243.50
|
|
2025-12-16
|
0
|
51
|
-51
|
245.00
|
|
2025-12-15
|
0
|
56
|
-56
|
244.00
|
|
2025-12-12
|
44
|
161
|
-117
|
252.50
|
|
2025-12-11
|
22
|
0
|
22
|
268.50
|
|
2025-12-08
|
1
|
25
|
-24
|
248.00
|
|
2025-12-05
|
26
|
0
|
26
|
247.00
|
|
2025-12-04
|
23
|
0
|
23
|
248.50
|
|
2025-12-03
|
2
|
0
|
2
|
251.50
|
|
2025-12-02
|
21
|
0
|
21
|
247.50
|
|
2025-12-01
|
4
|
0
|
4
|
249.00
|
|
2025-11-28
|
9
|
0
|
9
|
251.50
|
|
2025-11-27
|
3
|
15
|
-12
|
252.00
|
|
2025-11-26
|
4
|
0
|
4
|
252.50
|
|
2025-11-25
|
0
|
38
|
-38
|
251.00
|
|
2025-11-24
|
7
|
11
|
-4
|
240.50
|
|
2025-11-21
|
19
|
7
|
12
|
236.50
|
|
2025-11-20
|
24
|
0
|
24
|
249.00
|
|
2025-11-19
|
7
|
49
|
-42
|
241.50
|
|
2025-11-18
|
21
|
0
|
21
|
247.00
|
|
2025-11-11
|
0
|
23
|
-23
|
290.50
|
|
2025-11-10
|
6
|
0
|
6
|
295.50
|
|
2025-11-07
|
0
|
12
|
-12
|
301.50
|
|
2025-11-06
|
10
|
0
|
10
|
322.00
|
|
2025-11-05
|
0
|
29
|
-29
|
318.50
|
|
2025-11-04
|
0
|
7
|
-7
|
317.00
|
|
2025-10-31
|
0
|
40
|
-40
|
321.00
|
|
2025-10-29
|
34
|
186
|
-152
|
337.50
|
|
2025-10-28
|
6
|
27
|
-21
|
327.50
|
|
2025-10-23
|
11
|
64
|
-53
|
299.50
|
|
2025-10-21
|
18
|
0
|
18
|
295.50
|
|
2025-10-20
|
6
|
0
|
6
|
291.50
|
|
2025-10-17
|
9
|
5
|
4
|
286.50
|
|
2025-10-14
|
15
|
0
|
15
|
284.00
|
|
2025-10-09
|
74
|
0
|
74
|
307.50
|
|
2025-10-07
|
0
|
9
|
-9
|
282.00
|
|
2025-10-03
|
109
|
35
|
74
|
270.50
|
|
2025-10-02
|
96
|
0
|
96
|
277.50
|
|
2025-10-01
|
96
|
0
|
96
|
278.00
|
|
2025-09-30
|
125
|
0
|
125
|
279.50
|
|
2025-09-23
|
2
|
9
|
-7
|
278.00
|
|
2025-09-22
|
2
|
12
|
-10
|
278.00
|
|
2025-09-19
|
3
|
9
|
-6
|
279.00
|
|
2025-09-18
|
16
|
4
|
12
|
282.50
|
|
2025-09-17
|
0
|
34
|
-34
|
279.00
|
|
2025-09-16
|
0
|
23
|
-23
|
285.00
|
|
2025-09-11
|
246
|
44
|
202
|
321.50
|
|
2025-09-10
|
387
|
53
|
334
|
317.50
|
|
2025-09-05
|
5
|
0
|
5
|
260.50
|
|
2025-09-03
|
0
|
7
|
-7
|
264.50
|
|
2025-09-02
|
9
|
15
|
-6
|
261.00
|
|
2025-09-01
|
0
|
44
|
-44
|
264.50
|
|
2025-08-27
|
12
|
0
|
12
|
285.00
|
|
2025-08-26
|
0
|
9
|
-9
|
277.50
|
|
2025-08-25
|
0
|
73
|
-73
|
272.00
|
|
2025-08-22
|
0
|
8
|
-8
|
275.00
|
|
2025-08-21
|
0
|
16
|
-16
|
277.50
|
|
2025-08-20
|
0
|
49
|
-49
|
275.50
|
|
2025-08-19
|
0
|
19
|
-19
|
288.50
|
|
2025-08-14
|
4
|
0
|
4
|
282.50
|
|
2025-08-13
|
23
|
0
|
23
|
283.00
|
|
2025-08-12
|
12
|
0
|
12
|
284.00
|
|
2025-08-11
|
53
|
0
|
53
|
287.50
|
|
2025-08-08
|
42
|
0
|
42
|
289.00
|
|
2025-08-07
|
20
|
1
|
19
|
297.00
|
|
2025-08-06
|
0
|
34
|
-34
|
297.50
|
|
2025-08-05
|
0
|
88
|
-88
|
300.00
|
|
2025-08-04
|
32
|
78
|
-46
|
283.50
|
|
2025-08-01
|
130
|
0
|
130
|
293.00
|
|
2025-07-31
|
0
|
14
|
-14
|
266.50
|
|
2025-07-29
|
10
|
1
|
9
|
261.50
|
|
2025-07-28
|
22
|
0
|
22
|
270.50
|
|
2025-07-25
|
115
|
0
|
115
|
274.50
|
|
2025-07-24
|
22
|
40
|
-18
|
280.50
|
|
2025-07-23
|
17
|
34
|
-17
|
278.00
|
|
2025-07-22
|
0
|
110
|
-110
|
265.00
|
|
2025-07-21
|
0
|
20
|
-20
|
260.00
|
|
2025-07-17
|
11
|
38
|
-27
|
260.50
|
|
2025-07-16
|
0
|
30
|
-30
|
262.00
|
|
2025-07-14
|
0
|
12
|
-12
|
264.50
|
|
2025-07-11
|
0
|
39
|
-39
|
270.00
|
|
2025-07-10
|
0
|
29
|
-29
|
280.50
|
|
2025-07-09
|
0
|
13
|
-13
|
278.50
|
|
2025-07-08
|
0
|
59
|
-59
|
274.00
|
|
2025-07-07
|
25
|
0
|
25
|
271.50
|
|
2025-07-04
|
41
|
0
|
41
|
280.00
|
|
2025-07-03
|
5
|
64
|
-59
|
285.00
|
|
2025-07-02
|
76
|
2
|
74
|
290.50
|
|
2025-07-01
|
229
|
0
|
229
|
301.00
|
|
2025-06-25
|
24
|
0
|
24
|
244.00
|
|
2025-06-24
|
90
|
9
|
81
|
243.00
|
|
2025-06-23
|
28
|
34
|
-6
|
238.00
|
|
2025-06-20
|
18
|
0
|
18
|
235.00
|
|
2025-06-19
|
0
|
27
|
-27
|
239.50
|
|
2025-06-18
|
183
|
0
|
183
|
244.00
|
|
2025-06-17
|
0
|
25
|
-25
|
233.00
|
|
2025-06-13
|
52
|
0
|
52
|
223.00
|
|
2025-06-11
|
0
|
56
|
-56
|
216.00
|
|
2025-06-05
|
2
|
18
|
-16
|
214.00
|
|
2025-06-03
|
2
|
0
|
2
|
213.50
|
|
2025-06-02
|
18
|
5
|
13
|
212.00
|
|
2025-05-29
|
17
|
0
|
17
|
215.00
|
|
2025-05-28
|
35
|
0
|
35
|
218.00
|
|
2025-05-26
|
6
|
0
|
6
|
212.50
|
|
2025-05-23
|
6
|
0
|
6
|
212.50
|
|
2025-05-22
|
4
|
0
|
4
|
212.00
|
|
2025-05-21
|
6
|
29
|
-23
|
216.00
|
|
2025-05-15
|
10
|
5
|
5
|
212.00
|
|
2025-05-14
|
33
|
22
|
11
|
212.50
|
|
2025-05-13
|
54
|
9
|
45
|
209.50
|
|
2025-05-08
|
0
|
5
|
-5
|
178.50
|
|
2025-05-07
|
0
|
5
|
-5
|
173.00
|
|
2025-05-06
|
0
|
18
|
-18
|
174.00
|
|
2025-05-05
|
3
|
0
|
3
|
171.50
|
|
2025-04-29
|
6
|
19
|
-13
|
175.50
|
|
2025-04-28
|
7
|
0
|
7
|
173.00
|
|
2025-04-24
|
3
|
0
|
3
|
165.50
|
|
2025-04-23
|
4
|
37
|
-33
|
162.50
|
|
2025-04-22
|
5
|
40
|
-35
|
154.00
|
|
2025-04-21
|
0
|
16
|
-16
|
160.50
|
|
2025-04-17
|
0
|
4
|
-4
|
165.50
|
|
2025-04-16
|
0
|
14
|
-14
|
163.50
|
|
2025-04-14
|
10
|
45
|
-35
|
163.50
|
|
2025-04-10
|
42
|
10
|
32
|
153.00
|
|
2025-04-07
|
0
|
3
|
-3
|
171.50
|
|
2025-04-02
|
3
|
0
|
3
|
190.50
|
|
2025-04-01
|
4
|
0
|
4
|
190.50
|
|
2025-03-31
|
48
|
7
|
41
|
185.00
|
|
2025-03-27
|
0
|
12
|
-12
|
205.00
|
|
2025-03-25
|
2
|
0
|
2
|
207.00
|
|
2025-03-24
|
0
|
8
|
-8
|
206.00
|
|
2025-03-21
|
5
|
21
|
-16
|
209.50
|
|
2025-03-19
|
0
|
13
|
-13
|
208.00
|
|
2025-03-17
|
3
|
0
|
3
|
206.00
|
|
2025-03-14
|
0
|
7
|
-7
|
207.50
|
|
2025-03-12
|
21
|
0
|
21
|
214.00
|
|
2025-03-11
|
14
|
0
|
14
|
215.00
|
|
2025-03-07
|
0
|
16
|
-16
|
224.50
|
|
2025-03-06
|
2
|
14
|
-12
|
229.00
|
|
2025-03-05
|
2
|
39
|
-37
|
230.00
|
|
2025-03-04
|
2
|
13
|
-11
|
247.50
|
|
2025-03-03
|
0
|
59
|
-59
|
246.00
|
|
2025-02-27
|
0
|
5
|
-5
|
249.50
|
|
2025-02-26
|
0
|
10
|
-10
|
254.50
|
|
2025-02-21
|
18
|
0
|
18
|
258.50
|
|
2025-02-17
|
16
|
0
|
16
|
251.50
|
|
2025-02-14
|
0
|
14
|
-14
|
247.50
|
|
2025-02-11
|
21
|
0
|
21
|
251.00
|
|
2025-02-10
|
6
|
0
|
6
|
228.50
|
|
2025-02-06
|
0
|
6
|
-6
|
227.50
|
|
2025-02-04
|
0
|
24
|
-24
|
223.00
|
|
2025-02-03
|
0
|
27
|
-27
|
221.50
|
|
2025-01-22
|
25
|
47
|
-22
|
230.00
|
|
2025-01-15
|
1
|
10
|
-9
|
217.00
|
|
2025-01-14
|
0
|
32
|
-32
|
221.00
|
|
2025-01-13
|
103
|
58
|
45
|
220.50
|
|
2025-01-09
|
13
|
8
|
5
|
243.50
|
|
2025-01-08
|
1
|
13
|
-12
|
247.50
|
|
2025-01-07
|
102
|
34
|
68
|
255.50
|
|
2025-01-06
|
32
|
7
|
25
|
249.00
|
|
2025-01-03
|
0
|
13
|
-13
|
231.50
|
|
2025-01-02
|
15
|
0
|
15
|
228.00
|
|
2024-12-26
|
19
|
0
|
19
|
236.50
|
|
2024-12-25
|
5
|
0
|
5
|
239.50
|
|
2024-12-19
|
13
|
3
|
10
|
246.00
|
|
2024-12-18
|
109
|
17
|
92
|
244.50
|
|
2024-12-17
|
163
|
0
|
163
|
249.50
|
|
2024-12-16
|
5
|
52
|
-47
|
239.00
|
|
2024-12-12
|
161
|
13
|
148
|
242.00
|
|
2024-12-11
|
0
|
105
|
-105
|
235.00
|
|
2024-12-06
|
7
|
0
|
7
|
241.00
|
|
2024-12-04
|
29
|
0
|
29
|
244.00
|
|
2024-12-03
|
22
|
0
|
22
|
234.00
|
|
2024-12-02
|
43
|
0
|
43
|
234.00
|
|
2024-11-29
|
56
|
14
|
42
|
236.00
|
|
2024-11-28
|
44
|
5
|
39
|
232.50
|
|
2024-11-26
|
23
|
38
|
-15
|
245.50
|
|
2024-11-25
|
19
|
44
|
-25
|
239.50
|
|
2024-11-22
|
11
|
6
|
5
|
228.00
|
|
2024-11-21
|
0
|
18
|
-18
|
224.50
|
|
2024-11-19
|
17
|
4
|
13
|
231.50
|
|
2024-11-18
|
6
|
0
|
6
|
222.50
|
|
2024-11-13
|
32
|
14
|
18
|
237.00
|
|
2024-11-12
|
39
|
146
|
-107
|
233.00
|
|
2024-11-11
|
165
|
99
|
66
|
234.00
|
|
2024-11-08
|
0
|
12
|
-12
|
220.50
|
|
2024-11-07
|
51
|
87
|
-36
|
228.00
|
|
2024-11-06
|
44
|
149
|
-105
|
232.00
|
|
2024-11-05
|
25
|
0
|
25
|
211.50
|
|
2024-11-01
|
19
|
0
|
19
|
204.50
|
|
2024-10-30
|
0
|
9
|
-9
|
203.50
|
|
2024-10-28
|
0
|
9
|
-9
|
209.00
|
|
2024-10-24
|
0
|
28
|
-28
|
207.50
|
|
2024-10-22
|
21
|
0
|
21
|
208.00
|
|
2024-10-21
|
3
|
0
|
3
|
205.00
|
|
2024-10-18
|
4
|
0
|
4
|
203.50
|
|
2024-10-17
|
9
|
0
|
9
|
202.50
|
|
2024-10-11
|
3
|
14
|
-11
|
201.00
|
|
2024-10-09
|
6
|
14
|
-8
|
207.00
|
|
2024-10-08
|
20
|
14
|
6
|
208.50
|
|
2024-10-07
|
4
|
15
|
-11
|
209.00
|
|
2024-09-30
|
0
|
12
|
-12
|
206.50
|
|
2024-09-27
|
16
|
3
|
13
|
213.00
|
|
2024-09-26
|
0
|
16
|
-16
|
209.00
|
|
2024-09-24
|
13
|
2
|
11
|
209.50
|
|
2024-09-23
|
0
|
11
|
-11
|
211.50
|
|
2024-09-20
|
37
|
24
|
13
|
210.50
|
|
2024-09-19
|
0
|
8
|
-8
|
206.00
|
|
2024-09-18
|
0
|
5
|
-5
|
200.00
|
|
2024-09-13
|
3
|
0
|
3
|
202.00
|
|
2024-09-10
|
0
|
13
|
-13
|
197.00
|
|
2024-09-09
|
19
|
6
|
13
|
207.50
|
|
2024-09-06
|
9
|
0
|
9
|
200.00
|
|
2024-09-05
|
46
|
0
|
46
|
196.50
|
|
2024-09-04
|
62
|
13
|
49
|
196.50
|
|
2024-09-02
|
0
|
27
|
-27
|
203.00
|
|
2024-08-29
|
3
|
13
|
-10
|
206.50
|
|
2024-08-28
|
6
|
12
|
-6
|
206.50
|
|
2024-08-27
|
0
|
131
|
-131
|
210.50
|
|
2024-08-23
|
0
|
2
|
-2
|
195.00
|
|
2024-08-22
|
0
|
5
|
-5
|
195.00
|
|
2024-08-21
|
1
|
5
|
-4
|
196.00
|
|
2024-08-19
|
4
|
1
|
3
|
196.50
|
|
2024-08-16
|
26
|
64
|
-38
|
194.50
|
|
2024-08-15
|
2
|
49
|
-47
|
193.50
|
|
2024-08-14
|
37
|
58
|
-21
|
192.50
|
|
2024-08-12
|
11
|
62
|
-51
|
191.50
|
|
2024-08-09
|
6
|
23
|
-17
|
187.50
|
|
2024-08-08
|
32
|
6
|
26
|
183.00
|
|
2024-08-07
|
3
|
65
|
-62
|
187.00
|
|
2024-08-06
|
25
|
8
|
17
|
175.00
|
|
2024-08-05
|
4
|
16
|
-12
|
180.50
|
|
2024-07-31
|
18
|
7
|
11
|
199.50
|
|
2024-07-30
|
7
|
14
|
-7
|
203.00
|
|
2024-07-26
|
16
|
11
|
5
|
206.50
|
|
2024-07-23
|
18
|
0
|
18
|
211.00
|
| 合計 | 6156 | 5952 | 204 | |
