| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
5
|
4
|
64.10
|
|
2026-07-15
|
0
|
6
|
-6
|
68.70
|
|
2026-07-14
|
20
|
46
|
-26
|
68.50
|
|
2026-07-13
|
2
|
20
|
-18
|
70.40
|
|
2026-07-09
|
48
|
8
|
40
|
75.90
|
|
2026-07-08
|
35
|
9
|
26
|
73.30
|
|
2026-07-07
|
179
|
6
|
173
|
73.80
|
|
2026-07-06
|
27
|
6
|
21
|
72.50
|
|
2026-07-03
|
23
|
16
|
7
|
72.30
|
|
2026-07-02
|
0
|
12
|
-12
|
72.60
|
|
2026-07-01
|
5
|
46
|
-41
|
74.40
|
|
2026-06-29
|
19
|
0
|
19
|
65.60
|
|
2026-06-25
|
13
|
0
|
13
|
72.40
|
|
2026-06-24
|
5
|
37
|
-32
|
72.50
|
|
2026-06-23
|
0
|
25
|
-25
|
74.40
|
|
2026-06-22
|
0
|
52
|
-52
|
75.80
|
|
2026-06-02
|
8
|
84
|
-76
|
80.40
|
|
2026-05-28
|
54
|
11
|
43
|
61.10
|
|
2026-05-26
|
19
|
0
|
19
|
56.30
|
|
2026-05-25
|
6
|
21
|
-15
|
56.80
|
|
2026-05-22
|
20
|
0
|
20
|
54.70
|
|
2026-05-19
|
0
|
8
|
-8
|
50.30
|
|
2026-05-18
|
10
|
1
|
9
|
51.20
|
|
2026-05-15
|
0
|
17
|
-17
|
52.20
|
|
2026-05-14
|
24
|
1
|
23
|
54.10
|
|
2026-05-13
|
0
|
6
|
-6
|
53.00
|
|
2026-05-12
|
0
|
6
|
-6
|
53.50
|
|
2026-05-08
|
17
|
7
|
10
|
52.60
|
|
2026-05-07
|
7
|
55
|
-48
|
52.30
|
|
2026-05-06
|
0
|
10
|
-10
|
52.60
|
|
2026-05-05
|
0
|
12
|
-12
|
52.90
|
|
2026-05-04
|
12
|
2
|
10
|
51.30
|
|
2026-04-30
|
7
|
1
|
6
|
50.40
|
|
2026-04-29
|
10
|
23
|
-13
|
51.70
|
|
2026-04-28
|
27
|
21
|
6
|
50.50
|
|
2026-04-27
|
3
|
17
|
-14
|
50.30
|
|
2026-04-24
|
6
|
29
|
-23
|
54.00
|
|
2026-04-23
|
91
|
10
|
81
|
53.00
|
|
2026-04-21
|
5
|
126
|
-121
|
58.10
|
|
2026-04-17
|
4
|
0
|
4
|
48.10
|
|
2026-04-15
|
1
|
9
|
-8
|
48.65
|
|
2026-04-14
|
3
|
21
|
-18
|
48.05
|
|
2026-04-13
|
47
|
6
|
41
|
48.90
|
|
2026-04-10
|
14
|
0
|
14
|
44.75
|
|
2026-04-08
|
1
|
11
|
-10
|
45.80
|
|
2026-04-07
|
23
|
7
|
16
|
45.70
|
|
2026-04-02
|
8
|
0
|
8
|
43.85
|
|
2026-03-31
|
0
|
15
|
-15
|
42.30
|
|
2026-03-27
|
1
|
8
|
-7
|
44.70
|
|
2026-03-26
|
20
|
1
|
19
|
44.05
|
|
2026-03-24
|
0
|
2
|
-2
|
41.95
|
|
2026-03-23
|
14
|
2
|
12
|
41.15
|
|
2026-03-20
|
2
|
0
|
2
|
42.75
|
|
2026-03-16
|
4
|
0
|
4
|
41.90
|
|
2026-03-12
|
3
|
1
|
2
|
42.00
|
|
2026-03-11
|
6
|
0
|
6
|
42.20
|
|
2026-03-10
|
0
|
1
|
-1
|
40.60
|
|
2026-03-09
|
6
|
3
|
3
|
40.55
|
|
2026-03-06
|
0
|
7
|
-7
|
42.25
|
|
2026-03-05
|
3
|
0
|
3
|
43.85
|
|
2026-03-04
|
0
|
6
|
-6
|
42.50
|
|
2026-03-03
|
0
|
3
|
-3
|
43.90
|
|
2026-03-02
|
3
|
0
|
3
|
45.60
|
|
2026-02-23
|
5
|
0
|
5
|
44.40
|
|
2026-02-11
|
0
|
4
|
-4
|
42.95
|
|
2026-02-05
|
3
|
0
|
3
|
43.50
|
|
2026-02-04
|
9
|
0
|
9
|
43.65
|
|
2026-02-03
|
8
|
0
|
8
|
42.30
|
|
2026-02-02
|
8
|
2
|
6
|
42.05
|
|
2026-01-29
|
23
|
37
|
-14
|
45.00
|
|
2026-01-28
|
24
|
6
|
18
|
45.55
|
|
2026-01-23
|
0
|
38
|
-38
|
41.70
|
|
2026-01-13
|
1
|
0
|
1
|
37.00
|
|
2026-01-12
|
4
|
0
|
4
|
37.20
|
|
2025-11-27
|
0
|
1
|
-1
|
37.50
|
|
2025-11-19
|
3
|
0
|
3
|
37.10
|
|
2025-11-18
|
0
|
2
|
-2
|
37.60
|
|
2025-11-11
|
1
|
0
|
1
|
39.15
|
|
2025-11-06
|
8
|
0
|
8
|
40.00
|
|
2025-11-05
|
0
|
1
|
-1
|
37.90
|
|
2025-11-04
|
0
|
2
|
-2
|
37.90
|
|
2025-11-03
|
1
|
0
|
1
|
38.10
|
|
2025-10-30
|
0
|
4
|
-4
|
37.90
|
|
2025-10-28
|
0
|
1
|
-1
|
39.10
|
|
2025-10-27
|
0
|
3
|
-3
|
39.10
|
|
2025-10-23
|
7
|
0
|
7
|
39.15
|
|
2025-10-22
|
2
|
0
|
2
|
38.40
|
|
2025-10-21
|
5
|
0
|
5
|
38.30
|
|
2025-10-20
|
0
|
2
|
-2
|
38.15
|
|
2025-03-13
|
0
|
13
|
-13
|
46.55
|
|
2024-12-19
|
0
|
8
|
-8
|
42.90
|
|
2024-12-09
|
0
|
8
|
-8
|
45.55
|
|
2024-12-05
|
0
|
2
|
-2
|
46.55
|
|
2024-10-28
|
2
|
0
|
2
|
48.15
|
|
2024-10-25
|
7
|
0
|
7
|
48.75
|
|
2024-10-24
|
1
|
0
|
1
|
48.90
|
|
2024-10-23
|
9
|
0
|
9
|
48.60
|
|
2024-10-22
|
11
|
0
|
11
|
48.90
|
|
2024-10-21
|
10
|
0
|
10
|
48.45
|
|
2024-10-07
|
2
|
0
|
2
|
49.60
|
|
2024-09-24
|
2
|
14
|
-12
|
50.40
|
|
2024-09-13
|
1
|
0
|
1
|
47.95
|
|
2024-09-11
|
1
|
0
|
1
|
47.50
|
|
2024-09-06
|
0
|
1
|
-1
|
48.50
|
|
2024-09-05
|
0
|
2
|
-2
|
49.05
|
|
2024-08-26
|
0
|
1
|
-1
|
49.65
|
|
2024-08-23
|
0
|
1
|
-1
|
49.05
|
|
2024-08-19
|
0
|
2
|
-2
|
48.95
|
|
2024-08-16
|
0
|
1
|
-1
|
47.80
|
|
2024-08-15
|
0
|
1
|
-1
|
47.80
|
|
2024-08-14
|
0
|
9
|
-9
|
47.80
|
|
2024-08-09
|
0
|
1
|
-1
|
47.50
|
|
2024-08-07
|
1
|
0
|
1
|
47.75
|
|
2024-08-06
|
2
|
5
|
-3
|
46.05
|
|
2024-08-05
|
0
|
3
|
-3
|
46.35
|
|
2024-07-31
|
0
|
1
|
-1
|
49.45
|
| 合計 | 1035 | 1041 | -6 | |
