| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
3
|
4
|
670.00
|
|
2026-07-21
|
7
|
1
|
6
|
644.00
|
|
2026-07-15
|
33
|
0
|
33
|
712.00
|
|
2026-07-14
|
10
|
6
|
4
|
668.00
|
|
2026-07-13
|
13
|
0
|
13
|
691.00
|
|
2026-07-09
|
13
|
7
|
6
|
721.00
|
|
2026-07-08
|
3
|
6
|
-3
|
713.00
|
|
2026-07-07
|
26
|
1
|
25
|
726.00
|
|
2026-07-06
|
16
|
11
|
5
|
777.00
|
|
2026-07-03
|
13
|
0
|
13
|
787.00
|
|
2026-07-02
|
20
|
62
|
-42
|
809.00
|
|
2026-06-29
|
6
|
0
|
6
|
660.00
|
|
2026-06-26
|
15
|
28
|
-13
|
675.00
|
|
2026-06-23
|
1
|
28
|
-27
|
707.00
|
|
2026-06-18
|
3
|
25
|
-22
|
715.00
|
|
2026-06-17
|
12
|
3
|
9
|
702.00
|
|
2026-06-11
|
9
|
1
|
8
|
682.00
|
|
2026-06-10
|
7
|
0
|
7
|
692.00
|
|
2026-06-09
|
3
|
15
|
-12
|
742.00
|
|
2026-06-04
|
1
|
15
|
-14
|
807.00
|
|
2026-06-03
|
4
|
26
|
-22
|
820.00
|
|
2026-06-02
|
1
|
30
|
-29
|
807.00
|
|
2026-05-27
|
0
|
25
|
-25
|
842.00
|
|
2026-05-22
|
3
|
100
|
-97
|
896.00
|
|
2026-05-21
|
150
|
14
|
136
|
933.00
|
|
2026-05-15
|
20
|
0
|
20
|
875.00
|
|
2026-05-12
|
1
|
8
|
-7
|
815.00
|
|
2026-05-11
|
19
|
3
|
16
|
807.00
|
|
2026-04-28
|
12
|
2
|
10
|
894.00
|
|
2026-04-27
|
17
|
0
|
17
|
875.00
|
|
2026-04-17
|
29
|
38
|
-9
|
957.00
|
|
2026-04-15
|
8
|
37
|
-29
|
921.00
|
|
2026-04-07
|
27
|
48
|
-21
|
801.00
|
|
2026-04-02
|
45
|
22
|
23
|
775.00
|
|
2026-04-01
|
18
|
47
|
-29
|
775.00
|
|
2026-03-27
|
6
|
22
|
-16
|
829.00
|
|
2026-03-26
|
187
|
136
|
51
|
784.00
|
|
2026-03-25
|
54
|
22
|
32
|
744.00
|
|
2026-03-24
|
41
|
4
|
37
|
677.00
|
|
2026-03-23
|
28
|
0
|
28
|
702.00
|
|
2026-03-20
|
30
|
0
|
30
|
724.00
|
|
2026-03-19
|
17
|
2
|
15
|
735.00
|
|
2026-03-18
|
4
|
63
|
-59
|
731.00
|
|
2026-03-17
|
9
|
58
|
-49
|
731.00
|
|
2026-03-16
|
8
|
44
|
-36
|
701.00
|
|
2026-03-13
|
92
|
78
|
14
|
698.00
|
|
2026-03-12
|
28
|
72
|
-44
|
642.00
|
|
2026-03-11
|
211
|
0
|
211
|
633.00
|
|
2026-03-10
|
8
|
37
|
-29
|
576.00
|
|
2026-03-06
|
0
|
98
|
-98
|
620.00
|
|
2026-03-05
|
6
|
49
|
-43
|
681.00
|
|
2026-03-04
|
61
|
103
|
-42
|
640.00
|
|
2026-02-26
|
246
|
4
|
242
|
570.00
|
|
2026-02-11
|
43
|
0
|
43
|
485.00
|
|
2026-02-06
|
14
|
0
|
14
|
488.00
|
|
2026-02-04
|
0
|
59
|
-59
|
482.00
|
|
2026-02-03
|
9
|
42
|
-33
|
481.50
|
|
2026-01-28
|
0
|
5
|
-5
|
489.00
|
|
2026-01-27
|
0
|
6
|
-6
|
497.00
|
|
2026-01-26
|
42
|
32
|
10
|
503.00
|
|
2026-01-22
|
0
|
3
|
-3
|
488.50
|
|
2026-01-21
|
0
|
8
|
-8
|
486.50
|
|
2026-01-20
|
7
|
0
|
7
|
496.50
|
|
2026-01-16
|
0
|
8
|
-8
|
487.50
|
|
2026-01-15
|
0
|
9
|
-9
|
493.50
|
|
2026-01-14
|
9
|
0
|
9
|
495.00
|
|
2026-01-13
|
0
|
8
|
-8
|
496.50
|
|
2026-01-02
|
0
|
56
|
-56
|
519.00
|
|
2025-12-31
|
62
|
71
|
-9
|
528.00
|
|
2025-12-30
|
91
|
3
|
88
|
518.00
|
|
2025-12-29
|
20
|
1
|
19
|
512.00
|
|
2025-12-26
|
4
|
24
|
-20
|
500.00
|
|
2025-12-22
|
0
|
73
|
-73
|
504.00
|
|
2025-12-19
|
71
|
17
|
54
|
514.00
|
|
2025-12-18
|
2
|
15
|
-13
|
494.50
|
|
2025-12-17
|
0
|
15
|
-15
|
485.00
|
|
2025-12-16
|
0
|
15
|
-15
|
500.00
|
|
2025-12-15
|
2
|
18
|
-16
|
511.00
|
|
2025-12-12
|
62
|
7
|
55
|
527.00
|
|
2025-12-11
|
32
|
1
|
31
|
505.00
|
|
2025-12-05
|
3
|
16
|
-13
|
472.50
|
|
2025-12-04
|
9
|
5
|
4
|
490.50
|
|
2025-12-02
|
0
|
9
|
-9
|
499.50
|
|
2025-11-27
|
7
|
38
|
-31
|
485.00
|
|
2025-11-26
|
11
|
0
|
11
|
481.50
|
|
2025-11-25
|
5
|
0
|
5
|
463.00
|
|
2025-11-24
|
19
|
9
|
10
|
448.00
|
|
2025-11-21
|
0
|
15
|
-15
|
430.00
|
|
2025-11-19
|
1
|
10
|
-9
|
429.00
|
|
2025-11-18
|
18
|
7
|
11
|
428.00
|
|
2025-11-13
|
47
|
4
|
43
|
457.00
|
|
2025-11-12
|
15
|
3
|
12
|
470.50
|
|
2025-11-11
|
26
|
0
|
26
|
480.50
|
|
2025-11-10
|
6
|
0
|
6
|
490.00
|
|
2025-11-07
|
0
|
53
|
-53
|
496.50
|
|
2025-11-06
|
3
|
79
|
-76
|
508.00
|
|
2025-11-05
|
1
|
18
|
-17
|
510.00
|
|
2025-11-04
|
4
|
89
|
-85
|
511.00
|
|
2025-11-03
|
29
|
0
|
29
|
543.00
|
|
2025-10-31
|
22
|
0
|
22
|
563.00
|
|
2025-10-30
|
19
|
0
|
19
|
533.00
|
|
2025-10-29
|
22
|
0
|
22
|
523.00
|
|
2025-10-28
|
23
|
0
|
23
|
527.00
|
|
2025-10-27
|
8
|
17
|
-9
|
532.00
|
|
2025-10-23
|
0
|
20
|
-20
|
555.00
|
|
2025-10-22
|
6
|
10
|
-4
|
544.00
|
|
2025-10-21
|
29
|
0
|
29
|
537.00
|
|
2025-10-20
|
36
|
0
|
36
|
537.00
|
|
2025-10-17
|
0
|
69
|
-69
|
544.00
|
|
2025-10-15
|
0
|
8
|
-8
|
517.00
|
|
2025-10-13
|
15
|
0
|
15
|
507.00
|
|
2025-10-09
|
10
|
6
|
4
|
513.00
|
|
2025-10-07
|
9
|
1
|
8
|
521.00
|
|
2025-10-03
|
28
|
6
|
22
|
521.00
|
|
2025-10-02
|
28
|
0
|
28
|
528.00
|
|
2025-10-01
|
5
|
0
|
5
|
526.00
|
|
2025-09-30
|
7
|
1
|
6
|
524.00
|
|
2025-09-23
|
8
|
1
|
7
|
544.00
|
|
2025-09-18
|
3
|
11
|
-8
|
554.00
|
|
2025-09-16
|
4
|
11
|
-7
|
564.00
|
|
2025-09-15
|
17
|
0
|
17
|
560.00
|
|
2025-09-12
|
7
|
0
|
7
|
586.00
|
|
2025-09-11
|
14
|
0
|
14
|
604.00
|
|
2025-09-10
|
11
|
0
|
11
|
612.00
|
|
2025-09-08
|
15
|
0
|
15
|
631.00
|
|
2025-09-05
|
11
|
3
|
8
|
607.00
|
|
2025-09-03
|
0
|
35
|
-35
|
617.00
|
|
2025-09-02
|
31
|
6
|
25
|
583.00
|
|
2025-09-01
|
127
|
78
|
49
|
598.00
|
|
2025-08-29
|
72
|
15
|
57
|
638.00
|
|
2025-08-27
|
0
|
85
|
-85
|
569.00
|
|
2025-08-26
|
72
|
12
|
60
|
535.00
|
|
2025-08-25
|
0
|
35
|
-35
|
487.00
|
|
2025-08-21
|
42
|
0
|
42
|
477.50
|
|
2025-08-19
|
6
|
48
|
-42
|
466.00
|
|
2025-08-13
|
20
|
0
|
20
|
474.00
|
|
2025-08-12
|
36
|
1
|
35
|
476.00
|
|
2025-08-11
|
14
|
32
|
-18
|
471.00
|
|
2025-08-08
|
8
|
27
|
-19
|
472.50
|
|
2025-08-07
|
56
|
0
|
56
|
481.00
|
|
2025-08-06
|
53
|
65
|
-12
|
477.00
|
|
2025-08-04
|
0
|
5
|
-5
|
490.00
|
|
2025-08-01
|
25
|
9
|
16
|
498.50
|
|
2025-07-31
|
0
|
33
|
-33
|
485.00
|
|
2025-07-30
|
6
|
21
|
-15
|
495.50
|
|
2025-07-29
|
5
|
26
|
-21
|
495.00
|
|
2025-07-28
|
30
|
45
|
-15
|
506.00
|
|
2025-07-25
|
16
|
0
|
16
|
500.00
|
|
2025-07-24
|
2
|
34
|
-32
|
501.00
|
|
2025-07-23
|
20
|
5
|
15
|
503.00
|
|
2025-07-22
|
8
|
0
|
8
|
482.00
|
|
2025-07-21
|
0
|
46
|
-46
|
504.00
|
|
2025-07-18
|
33
|
0
|
33
|
520.00
|
|
2025-07-17
|
0
|
31
|
-31
|
516.00
|
|
2025-07-16
|
10
|
3
|
7
|
514.00
|
|
2025-07-15
|
0
|
13
|
-13
|
510.00
|
|
2025-07-11
|
49
|
33
|
16
|
511.00
|
|
2025-07-10
|
9
|
0
|
9
|
525.00
|
|
2025-07-08
|
0
|
125
|
-125
|
510.00
|
|
2025-07-04
|
0
|
22
|
-22
|
515.00
|
|
2025-07-03
|
23
|
0
|
23
|
539.00
|
|
2025-07-01
|
0
|
10
|
-10
|
534.00
|
|
2025-06-20
|
68
|
42
|
26
|
566.00
|
|
2025-06-19
|
14
|
0
|
14
|
565.00
|
|
2025-06-17
|
30
|
0
|
30
|
590.00
|
|
2025-06-16
|
36
|
0
|
36
|
564.00
|
|
2025-06-12
|
2
|
114
|
-112
|
583.00
|
|
2025-06-11
|
64
|
0
|
64
|
584.00
|
|
2025-06-10
|
0
|
92
|
-92
|
544.00
|
|
2025-06-06
|
0
|
18
|
-18
|
547.00
|
|
2025-06-04
|
34
|
54
|
-20
|
546.00
|
|
2025-06-03
|
6
|
0
|
6
|
563.00
|
|
2025-06-02
|
0
|
9
|
-9
|
549.00
|
|
2025-05-29
|
19
|
1
|
18
|
555.00
|
|
2025-05-27
|
8
|
0
|
8
|
539.00
|
|
2025-05-23
|
2
|
37
|
-35
|
544.00
|
|
2025-05-22
|
0
|
6
|
-6
|
533.00
|
|
2025-05-20
|
0
|
34
|
-34
|
517.00
|
|
2025-05-19
|
26
|
4
|
22
|
519.00
|
|
2025-05-16
|
12
|
0
|
12
|
537.00
|
|
2025-05-15
|
6
|
21
|
-15
|
537.00
|
|
2025-05-14
|
0
|
73
|
-73
|
516.00
|
|
2025-05-13
|
17
|
94
|
-77
|
502.00
|
|
2025-05-12
|
130
|
0
|
130
|
480.00
|
|
2025-05-08
|
38
|
0
|
38
|
427.00
|
|
2025-05-05
|
19
|
61
|
-42
|
413.50
|
|
2025-05-02
|
43
|
0
|
43
|
424.50
|
|
2025-04-29
|
0
|
43
|
-43
|
425.50
|
|
2025-04-25
|
4
|
26
|
-22
|
402.00
|
|
2025-04-24
|
7
|
19
|
-12
|
389.00
|
|
2025-04-16
|
5
|
48
|
-43
|
390.50
|
|
2025-04-15
|
20
|
0
|
20
|
416.50
|
|
2025-04-11
|
6
|
55
|
-49
|
391.00
|
|
2025-04-10
|
66
|
0
|
66
|
396.50
|
|
2025-04-02
|
4
|
29
|
-25
|
494.00
|
|
2025-04-01
|
0
|
47
|
-47
|
470.50
|
|
2025-03-31
|
16
|
1
|
15
|
470.50
|
|
2025-03-28
|
18
|
0
|
18
|
515.00
|
|
2025-03-20
|
0
|
64
|
-64
|
585.00
|
|
2025-03-19
|
8
|
0
|
8
|
568.00
|
|
2025-03-18
|
3
|
36
|
-33
|
565.00
|
|
2025-03-17
|
6
|
29
|
-23
|
555.00
|
|
2025-03-13
|
5
|
26
|
-21
|
558.00
|
|
2025-03-11
|
71
|
94
|
-23
|
552.00
|
|
2025-03-07
|
1
|
36
|
-35
|
535.00
|
|
2025-03-06
|
199
|
6
|
193
|
523.00
|
|
2025-03-05
|
6
|
45
|
-39
|
511.00
|
|
2025-03-04
|
37
|
0
|
37
|
480.50
|
|
2025-03-03
|
9
|
61
|
-52
|
441.50
|
|
2025-02-27
|
101
|
0
|
101
|
435.00
|
|
2025-02-26
|
37
|
3
|
34
|
430.00
|
|
2025-02-25
|
53
|
2
|
51
|
417.50
|
|
2025-02-24
|
75
|
19
|
56
|
425.50
|
|
2025-02-18
|
23
|
1
|
22
|
403.50
|
|
2025-02-17
|
9
|
0
|
9
|
396.00
|
|
2025-02-14
|
18
|
1
|
17
|
387.00
|
|
2025-02-10
|
0
|
3
|
-3
|
369.00
|
|
2025-02-06
|
6
|
0
|
6
|
372.00
|
|
2025-02-05
|
3
|
0
|
3
|
356.50
|
|
2025-02-04
|
1
|
16
|
-15
|
355.00
|
|
2025-02-03
|
11
|
2
|
9
|
362.00
|
|
2025-01-22
|
20
|
0
|
20
|
375.00
|
|
2025-01-21
|
10
|
0
|
10
|
369.00
|
|
2025-01-20
|
0
|
6
|
-6
|
359.50
|
|
2025-01-15
|
0
|
8
|
-8
|
334.00
|
|
2025-01-14
|
2
|
11
|
-9
|
340.50
|
|
2025-01-13
|
24
|
5
|
19
|
330.50
|
|
2025-01-08
|
0
|
5
|
-5
|
364.50
|
|
2025-01-07
|
6
|
20
|
-14
|
370.00
|
|
2025-01-06
|
0
|
24
|
-24
|
382.00
|
|
2025-01-03
|
3
|
13
|
-10
|
380.50
|
|
2025-01-02
|
24
|
40
|
-16
|
390.00
|
|
2024-12-30
|
6
|
15
|
-9
|
385.50
|
|
2024-12-26
|
1
|
9
|
-8
|
386.00
|
|
2024-12-25
|
3
|
6
|
-3
|
386.00
|
|
2024-12-20
|
3
|
6
|
-3
|
388.50
|
|
2024-12-19
|
46
|
16
|
30
|
391.50
|
|
2024-12-18
|
3
|
10
|
-7
|
406.00
|
|
2024-12-17
|
5
|
0
|
5
|
397.50
|
|
2024-12-16
|
32
|
22
|
10
|
398.00
|
|
2024-12-12
|
12
|
23
|
-11
|
419.00
|
|
2024-12-09
|
19
|
55
|
-36
|
434.50
|
|
2024-12-06
|
96
|
62
|
34
|
436.00
|
|
2024-12-04
|
6
|
42
|
-36
|
408.00
|
|
2024-12-03
|
20
|
46
|
-26
|
385.50
|
|
2024-12-02
|
167
|
0
|
167
|
392.00
|
|
2024-11-29
|
19
|
1
|
18
|
373.50
|
|
2024-11-28
|
0
|
4
|
-4
|
369.00
|
|
2024-11-27
|
8
|
0
|
8
|
371.00
|
|
2024-11-26
|
10
|
5
|
5
|
377.00
|
|
2024-11-22
|
17
|
0
|
17
|
392.00
|
|
2024-11-21
|
6
|
0
|
6
|
380.50
|
|
2024-11-20
|
35
|
6
|
29
|
373.50
|
|
2024-11-14
|
5
|
11
|
-6
|
367.00
|
|
2024-11-13
|
2
|
5
|
-3
|
370.00
|
|
2024-11-12
|
5
|
0
|
5
|
379.50
|
|
2024-11-11
|
8
|
2
|
6
|
387.00
|
|
2024-11-08
|
3
|
8
|
-5
|
385.00
|
|
2024-11-07
|
25
|
5
|
20
|
388.50
|
|
2024-11-06
|
21
|
6
|
15
|
379.50
|
|
2024-11-05
|
1
|
18
|
-17
|
367.00
|
|
2024-11-04
|
20
|
5
|
15
|
375.00
|
|
2024-11-01
|
23
|
0
|
23
|
364.00
|
|
2024-10-30
|
31
|
7
|
24
|
359.00
|
|
2024-10-29
|
53
|
13
|
40
|
346.00
|
|
2024-10-28
|
0
|
14
|
-14
|
350.50
|
|
2024-10-25
|
9
|
7
|
2
|
356.50
|
|
2024-10-24
|
0
|
15
|
-15
|
357.00
|
|
2024-10-22
|
1
|
7
|
-6
|
364.00
|
|
2024-10-21
|
61
|
0
|
61
|
368.00
|
|
2024-10-18
|
11
|
27
|
-16
|
351.00
|
|
2024-10-16
|
3
|
7
|
-4
|
363.00
|
|
2024-10-14
|
0
|
8
|
-8
|
369.00
|
|
2024-10-09
|
4
|
14
|
-10
|
360.00
|
|
2024-10-08
|
8
|
2
|
6
|
371.00
|
|
2024-10-07
|
16
|
25
|
-9
|
373.50
|
|
2024-10-04
|
91
|
8
|
83
|
371.00
|
|
2024-10-01
|
59
|
1
|
58
|
363.00
|
|
2024-09-30
|
1
|
9
|
-8
|
348.00
|
|
2024-09-27
|
7
|
2
|
5
|
355.00
|
|
2024-09-26
|
11
|
6
|
5
|
359.00
|
|
2024-09-24
|
8
|
1
|
7
|
356.00
|
|
2024-09-20
|
4
|
7
|
-3
|
358.00
|
|
2024-09-19
|
3
|
6
|
-3
|
358.00
|
|
2024-09-13
|
11
|
1
|
10
|
370.00
|
|
2024-09-11
|
11
|
1
|
10
|
347.00
|
|
2024-09-10
|
0
|
15
|
-15
|
320.00
|
|
2024-09-09
|
16
|
7
|
9
|
324.00
|
|
2024-09-06
|
4
|
7
|
-3
|
322.50
|
|
2024-09-04
|
24
|
10
|
14
|
327.00
|
|
2024-09-03
|
1
|
6
|
-5
|
342.00
|
|
2024-09-02
|
0
|
6
|
-6
|
350.00
|
|
2024-08-30
|
23
|
12
|
11
|
359.00
|
|
2024-08-29
|
10
|
1
|
9
|
352.50
|
|
2024-08-28
|
4
|
0
|
4
|
358.50
|
|
2024-08-27
|
4
|
10
|
-6
|
360.00
|
|
2024-08-21
|
7
|
10
|
-3
|
350.00
|
|
2024-08-19
|
3
|
13
|
-10
|
355.00
|
|
2024-08-16
|
0
|
6
|
-6
|
332.50
|
|
2024-08-15
|
4
|
15
|
-11
|
328.00
|
|
2024-08-14
|
4
|
22
|
-18
|
324.00
|
|
2024-08-12
|
3
|
13
|
-10
|
321.00
|
|
2024-08-09
|
9
|
4
|
5
|
306.50
|
|
2024-08-08
|
10
|
15
|
-5
|
297.50
|
|
2024-08-07
|
32
|
14
|
18
|
305.00
|
|
2024-08-06
|
60
|
13
|
47
|
278.00
|
|
2024-08-05
|
0
|
10
|
-10
|
279.00
|
|
2024-08-02
|
9
|
4
|
5
|
310.00
|
|
2024-08-01
|
1
|
14
|
-13
|
330.50
|
|
2024-07-31
|
14
|
25
|
-11
|
321.00
|
|
2024-07-30
|
39
|
17
|
22
|
327.00
|
|
2024-07-29
|
29
|
5
|
24
|
326.00
|
|
2024-07-26
|
12
|
85
|
-73
|
340.00
|
| 合計 | 6255 | 5758 | 497 | |
