| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
27.65
|
|
2026-07-20
|
0
|
5
|
-5
|
27.20
|
|
2026-07-17
|
0
|
8
|
-8
|
26.65
|
|
2026-07-16
|
2
|
5
|
-3
|
28.05
|
|
2026-07-15
|
4
|
0
|
4
|
28.40
|
|
2026-07-14
|
0
|
11
|
-11
|
28.25
|
|
2026-07-13
|
0
|
5
|
-5
|
29.80
|
|
2026-07-08
|
2
|
5
|
-3
|
30.35
|
|
2026-07-06
|
50
|
28
|
22
|
32.55
|
|
2026-07-03
|
4
|
0
|
4
|
29.95
|
|
2026-07-02
|
9
|
0
|
9
|
30.15
|
|
2026-07-01
|
0
|
5
|
-5
|
30.00
|
|
2026-06-30
|
46
|
4
|
42
|
30.00
|
|
2026-06-29
|
0
|
13
|
-13
|
29.60
|
|
2026-06-26
|
16
|
7
|
9
|
29.80
|
|
2026-06-25
|
7
|
16
|
-9
|
29.75
|
|
2026-06-23
|
0
|
1
|
-1
|
28.70
|
|
2026-06-22
|
6
|
0
|
6
|
28.90
|
|
2026-06-18
|
4
|
2
|
2
|
28.45
|
|
2026-06-11
|
1
|
0
|
1
|
27.00
|
|
2026-06-10
|
0
|
8
|
-8
|
26.90
|
|
2026-06-09
|
1
|
0
|
1
|
27.50
|
|
2026-06-08
|
2
|
3
|
-1
|
27.05
|
|
2026-06-04
|
1
|
0
|
1
|
28.90
|
|
2026-06-03
|
5
|
0
|
5
|
29.05
|
|
2026-06-02
|
7
|
0
|
7
|
29.25
|
|
2026-05-28
|
15
|
8
|
7
|
29.25
|
|
2026-05-25
|
20
|
4
|
16
|
29.70
|
|
2026-05-20
|
0
|
1
|
-1
|
27.25
|
|
2026-05-19
|
0
|
6
|
-6
|
27.70
|
|
2026-05-18
|
0
|
4
|
-4
|
28.65
|
|
2026-05-15
|
0
|
8
|
-8
|
28.35
|
|
2026-05-14
|
2
|
4
|
-2
|
28.25
|
|
2026-05-13
|
2
|
0
|
2
|
28.50
|
|
2026-05-12
|
14
|
0
|
14
|
29.00
|
|
2026-05-11
|
6
|
0
|
6
|
29.35
|
|
2026-05-05
|
0
|
26
|
-26
|
30.80
|
|
2026-05-04
|
26
|
0
|
26
|
30.85
|
|
2026-04-29
|
9
|
32
|
-23
|
28.00
|
|
2026-04-28
|
3
|
0
|
3
|
27.10
|
|
2026-04-27
|
0
|
2
|
-2
|
26.80
|
|
2026-04-24
|
0
|
3
|
-3
|
27.20
|
|
2026-04-23
|
15
|
10
|
5
|
27.60
|
|
2026-04-22
|
7
|
36
|
-29
|
28.15
|
|
2026-04-21
|
0
|
11
|
-11
|
27.20
|
|
2026-04-10
|
0
|
1
|
-1
|
26.70
|
|
2026-04-08
|
2
|
0
|
2
|
26.10
|
|
2026-04-02
|
5
|
2
|
3
|
25.95
|
|
2026-04-01
|
0
|
2
|
-2
|
25.15
|
|
2026-03-31
|
0
|
2
|
-2
|
25.20
|
|
2026-03-27
|
1
|
0
|
1
|
25.50
|
|
2026-03-18
|
8
|
0
|
8
|
26.90
|
|
2026-03-17
|
3
|
0
|
3
|
26.15
|
|
2026-03-16
|
0
|
1
|
-1
|
25.70
|
|
2026-03-12
|
3
|
0
|
3
|
25.75
|
|
2026-03-11
|
2
|
0
|
2
|
26.05
|
|
2026-03-10
|
4
|
0
|
4
|
25.90
|
|
2024-10-28
|
15
|
0
|
15
|
33.50
|
|
2024-10-25
|
8
|
0
|
8
|
33.65
|
|
2024-10-24
|
8
|
0
|
8
|
33.70
|
|
2024-10-23
|
25
|
0
|
25
|
33.95
|
|
2024-10-22
|
18
|
0
|
18
|
33.35
|
|
2024-10-21
|
8
|
0
|
8
|
32.80
|
|
2024-09-20
|
5
|
0
|
5
|
33.15
|
|
2024-09-19
|
3
|
0
|
3
|
34.10
|
|
2024-09-12
|
0
|
3
|
-3
|
34.00
|
|
2024-09-10
|
1
|
3
|
-2
|
34.05
|
|
2024-09-09
|
3
|
0
|
3
|
35.60
|
|
2024-09-04
|
0
|
6
|
-6
|
34.75
|
|
2024-09-03
|
0
|
3
|
-3
|
35.90
|
|
2024-09-02
|
0
|
2
|
-2
|
36.00
|
|
2024-08-26
|
0
|
3
|
-3
|
35.95
|
|
2024-08-23
|
0
|
3
|
-3
|
35.90
|
|
2024-08-22
|
0
|
4
|
-4
|
35.90
|
|
2024-08-21
|
0
|
5
|
-5
|
35.45
|
|
2024-08-19
|
2
|
5
|
-3
|
35.55
|
|
2024-08-14
|
0
|
3
|
-3
|
33.30
|
|
2024-08-12
|
4
|
0
|
4
|
33.15
|
|
2024-08-09
|
0
|
3
|
-3
|
33.35
|
|
2024-08-08
|
2
|
0
|
2
|
32.85
|
|
2024-08-06
|
0
|
5
|
-5
|
31.80
|
|
2024-08-05
|
2
|
6
|
-4
|
32.20
|
|
2024-08-01
|
0
|
1
|
-1
|
35.85
|
|
2024-07-31
|
2
|
0
|
2
|
35.70
|
|
2024-07-30
|
0
|
2
|
-2
|
35.00
|
|
2024-07-29
|
3
|
7
|
-4
|
35.00
|
| 合計 | 424 | 353 | 71 | |
