| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
29
|
1
|
28
|
53.70
|
|
2026-07-21
|
10
|
0
|
10
|
48.90
|
|
2026-07-17
|
5
|
65
|
-60
|
47.65
|
|
2026-07-15
|
1
|
51
|
-50
|
52.90
|
|
2026-07-14
|
3
|
94
|
-91
|
52.90
|
|
2026-07-13
|
3
|
24
|
-21
|
53.50
|
|
2026-07-09
|
17
|
27
|
-10
|
51.50
|
|
2026-07-07
|
33
|
2
|
31
|
51.70
|
|
2026-07-06
|
16
|
53
|
-37
|
54.60
|
|
2026-07-03
|
19
|
80
|
-61
|
58.70
|
|
2026-07-02
|
152
|
87
|
65
|
56.70
|
|
2026-06-30
|
86
|
1
|
85
|
51.20
|
|
2026-06-29
|
7
|
0
|
7
|
46.60
|
|
2026-06-24
|
0
|
20
|
-20
|
49.70
|
|
2026-06-23
|
11
|
2
|
9
|
50.50
|
|
2026-06-16
|
19
|
0
|
19
|
47.30
|
|
2026-06-15
|
28
|
0
|
28
|
46.55
|
|
2026-06-11
|
14
|
8
|
6
|
46.10
|
|
2026-06-09
|
7
|
0
|
7
|
45.70
|
|
2026-06-08
|
6
|
0
|
6
|
44.25
|
|
2026-06-02
|
0
|
12
|
-12
|
49.95
|
|
2026-06-01
|
6
|
0
|
6
|
51.10
|
|
2026-05-28
|
0
|
43
|
-43
|
50.80
|
|
2026-05-27
|
39
|
4
|
35
|
53.50
|
|
2026-05-26
|
11
|
0
|
11
|
52.90
|
|
2026-05-25
|
17
|
0
|
17
|
52.00
|
|
2026-05-21
|
3
|
0
|
3
|
50.80
|
|
2026-05-18
|
0
|
15
|
-15
|
49.25
|
|
2026-05-15
|
1
|
32
|
-31
|
49.70
|
|
2026-05-12
|
2
|
16
|
-14
|
53.50
|
|
2026-05-08
|
0
|
23
|
-23
|
55.40
|
|
2026-05-07
|
4
|
15
|
-11
|
55.40
|
|
2026-05-06
|
12
|
33
|
-21
|
54.70
|
|
2026-05-05
|
3
|
31
|
-28
|
53.80
|
|
2026-05-04
|
27
|
50
|
-23
|
54.80
|
|
2026-04-24
|
13
|
1
|
12
|
51.00
|
|
2026-04-23
|
14
|
48
|
-34
|
52.00
|
|
2026-04-22
|
37
|
15
|
22
|
55.60
|
|
2026-04-21
|
18
|
174
|
-156
|
56.40
|
|
2026-04-17
|
69
|
7
|
62
|
47.00
|
|
2026-04-14
|
14
|
0
|
14
|
44.30
|
|
2026-04-10
|
30
|
4
|
26
|
44.95
|
|
2026-04-07
|
1
|
0
|
1
|
38.80
|
|
2026-04-02
|
5
|
1
|
4
|
38.75
|
|
2026-04-01
|
0
|
2
|
-2
|
39.25
|
|
2026-03-31
|
0
|
17
|
-17
|
38.15
|
|
2026-03-30
|
3
|
0
|
3
|
38.65
|
|
2026-03-27
|
5
|
1
|
4
|
39.40
|
|
2026-03-26
|
0
|
1
|
-1
|
39.60
|
|
2026-03-25
|
0
|
7
|
-7
|
39.85
|
|
2026-03-24
|
0
|
11
|
-11
|
39.25
|
|
2026-03-23
|
6
|
0
|
6
|
40.10
|
|
2026-03-18
|
0
|
9
|
-9
|
41.50
|
|
2026-03-13
|
18
|
31
|
-13
|
42.40
|
|
2026-03-11
|
42
|
0
|
42
|
42.55
|
|
2026-03-10
|
0
|
32
|
-32
|
39.40
|
|
2026-03-06
|
0
|
8
|
-8
|
41.15
|
|
2026-03-05
|
0
|
18
|
-18
|
41.00
|
|
2026-03-04
|
10
|
0
|
10
|
41.10
|
|
2026-03-03
|
40
|
0
|
40
|
41.20
|
|
2026-03-02
|
64
|
0
|
64
|
42.05
|
|
2026-02-26
|
11
|
2
|
9
|
39.20
|
|
2026-02-11
|
0
|
12
|
-12
|
37.35
|
|
2026-02-06
|
1
|
6
|
-5
|
37.60
|
|
2026-02-03
|
0
|
14
|
-14
|
39.85
|
|
2026-02-02
|
4
|
20
|
-16
|
40.15
|
|
2026-01-30
|
16
|
40
|
-24
|
41.50
|
|
2026-01-29
|
14
|
0
|
14
|
40.35
|
|
2026-01-27
|
0
|
14
|
-14
|
36.70
|
|
2026-01-26
|
5
|
1
|
4
|
37.85
|
|
2026-01-23
|
10
|
0
|
10
|
36.85
|
|
2026-01-21
|
0
|
14
|
-14
|
36.65
|
|
2026-01-19
|
7
|
1
|
6
|
37.15
|
|
2026-01-16
|
11
|
0
|
11
|
37.40
|
|
2026-01-15
|
0
|
19
|
-19
|
37.25
|
|
2026-01-14
|
5
|
2
|
3
|
36.70
|
|
2026-01-12
|
4
|
0
|
4
|
36.05
|
|
2026-01-09
|
17
|
3
|
14
|
36.10
|
|
2026-01-05
|
0
|
14
|
-14
|
36.70
|
|
2026-01-02
|
3
|
0
|
3
|
37.75
|
|
2025-12-29
|
3
|
0
|
3
|
37.75
|
|
2025-12-26
|
0
|
44
|
-44
|
37.25
|
|
2025-12-22
|
0
|
37
|
-37
|
38.10
|
|
2025-12-19
|
1
|
0
|
1
|
37.85
|
|
2025-12-17
|
2
|
0
|
2
|
38.20
|
|
2025-12-04
|
1
|
3
|
-2
|
38.75
|
|
2025-12-03
|
4
|
0
|
4
|
39.30
|
|
2025-12-02
|
6
|
0
|
6
|
38.20
|
|
2025-11-28
|
9
|
0
|
9
|
38.45
|
|
2025-11-26
|
5
|
0
|
5
|
38.75
|
|
2025-11-25
|
11
|
22
|
-11
|
38.30
|
|
2025-11-24
|
0
|
11
|
-11
|
37.10
|
|
2025-11-21
|
3
|
29
|
-26
|
36.85
|
|
2025-11-17
|
0
|
81
|
-81
|
38.20
|
|
2025-11-12
|
4
|
0
|
4
|
41.20
|
|
2025-11-11
|
7
|
0
|
7
|
40.40
|
|
2025-11-10
|
3
|
0
|
3
|
39.60
|
|
2025-11-07
|
4
|
0
|
4
|
39.80
|
|
2025-11-06
|
10
|
3
|
7
|
40.00
|
|
2025-11-05
|
19
|
9
|
10
|
39.90
|
|
2025-11-04
|
9
|
2
|
7
|
40.20
|
|
2025-10-31
|
1
|
5
|
-4
|
40.85
|
|
2025-10-29
|
4
|
0
|
4
|
41.80
|
|
2025-10-28
|
5
|
0
|
5
|
41.55
|
|
2025-10-22
|
2
|
0
|
2
|
42.75
|
|
2025-10-21
|
6
|
0
|
6
|
42.55
|
|
2025-10-20
|
0
|
5
|
-5
|
42.20
|
|
2025-10-16
|
3
|
0
|
3
|
42.60
|
|
2025-10-15
|
0
|
6
|
-6
|
42.05
|
|
2025-10-14
|
13
|
0
|
13
|
42.40
|
|
2025-10-08
|
6
|
0
|
6
|
43.90
|
|
2025-10-07
|
22
|
0
|
22
|
44.40
|
|
2025-10-03
|
11
|
8
|
3
|
43.70
|
|
2025-10-02
|
1
|
6
|
-5
|
43.50
|
|
2025-10-01
|
24
|
0
|
24
|
43.45
|
|
2025-09-30
|
22
|
0
|
22
|
42.50
|
|
2025-09-26
|
4
|
42
|
-38
|
41.80
|
|
2025-09-25
|
18
|
0
|
18
|
43.05
|
|
2025-09-24
|
37
|
1
|
36
|
43.75
|
|
2025-09-23
|
7
|
0
|
7
|
42.70
|
|
2025-09-17
|
8
|
0
|
8
|
41.85
|
|
2025-09-11
|
21
|
27
|
-6
|
41.45
|
|
2025-09-10
|
4
|
0
|
4
|
42.30
|
|
2025-09-08
|
12
|
0
|
12
|
42.40
|
|
2025-09-05
|
5
|
0
|
5
|
42.00
|
|
2025-09-04
|
2
|
8
|
-6
|
41.95
|
|
2025-09-03
|
20
|
0
|
20
|
42.55
|
|
2025-09-02
|
17
|
11
|
6
|
42.45
|
|
2025-09-01
|
8
|
12
|
-4
|
43.05
|
|
2025-08-29
|
5
|
1
|
4
|
44.40
|
|
2025-08-27
|
67
|
0
|
67
|
44.90
|
|
2025-08-26
|
11
|
2
|
9
|
43.60
|
|
2025-08-25
|
13
|
0
|
13
|
43.60
|
|
2025-08-22
|
16
|
0
|
16
|
42.65
|
|
2025-08-20
|
0
|
18
|
-18
|
41.80
|
|
2025-08-18
|
0
|
173
|
-173
|
44.20
|
|
2025-08-15
|
40
|
0
|
40
|
45.40
|
|
2025-08-14
|
28
|
0
|
28
|
41.30
|
|
2025-08-13
|
0
|
114
|
-114
|
40.95
|
|
2025-08-12
|
12
|
0
|
12
|
41.60
|
|
2025-08-11
|
0
|
6
|
-6
|
41.00
|
|
2025-08-08
|
6
|
0
|
6
|
41.30
|
|
2025-08-01
|
6
|
1
|
5
|
42.05
|
|
2025-07-30
|
9
|
0
|
9
|
41.75
|
|
2025-07-29
|
5
|
3
|
2
|
41.65
|
|
2025-07-28
|
1
|
10
|
-9
|
42.45
|
|
2025-07-23
|
7
|
0
|
7
|
41.05
|
|
2025-07-21
|
10
|
0
|
10
|
41.55
|
|
2025-07-17
|
8
|
0
|
8
|
41.45
|
|
2025-07-16
|
13
|
0
|
13
|
40.60
|
|
2025-07-14
|
0
|
6
|
-6
|
40.00
|
|
2025-07-10
|
0
|
10
|
-10
|
39.50
|
|
2025-07-09
|
2
|
0
|
2
|
39.40
|
|
2025-07-07
|
3
|
0
|
3
|
39.30
|
|
2025-07-04
|
0
|
12
|
-12
|
39.70
|
|
2025-07-03
|
3
|
1
|
2
|
40.55
|
|
2025-07-02
|
2
|
0
|
2
|
40.50
|
|
2025-06-26
|
5
|
0
|
5
|
41.25
|
|
2025-06-25
|
4
|
0
|
4
|
41.10
|
|
2025-06-24
|
14
|
0
|
14
|
40.85
|
|
2025-06-23
|
8
|
0
|
8
|
40.10
|
|
2025-06-20
|
11
|
1
|
10
|
40.30
|
|
2025-06-18
|
5
|
0
|
5
|
41.90
|
|
2025-06-17
|
1
|
0
|
1
|
41.45
|
|
2025-06-16
|
0
|
14
|
-14
|
41.20
|
|
2025-06-13
|
7
|
0
|
7
|
41.30
|
|
2025-06-10
|
9
|
0
|
9
|
41.20
|
|
2025-06-09
|
8
|
1
|
7
|
40.85
|
|
2025-06-05
|
8
|
1
|
7
|
41.50
|
|
2025-06-04
|
4
|
0
|
4
|
41.70
|
|
2025-05-29
|
9
|
0
|
9
|
41.30
|
|
2025-05-26
|
3
|
0
|
3
|
42.55
|
|
2025-05-22
|
2
|
17
|
-15
|
42.70
|
|
2025-05-21
|
1
|
10
|
-9
|
43.55
|
|
2025-05-20
|
2
|
0
|
2
|
43.95
|
|
2025-05-19
|
0
|
11
|
-11
|
43.75
|
|
2025-05-16
|
0
|
21
|
-21
|
44.75
|
|
2025-05-15
|
0
|
40
|
-40
|
44.65
|
|
2025-05-14
|
0
|
6
|
-6
|
46.45
|
|
2025-05-12
|
11
|
29
|
-18
|
46.90
|
|
2025-05-09
|
5
|
0
|
5
|
45.00
|
|
2025-05-08
|
3
|
0
|
3
|
44.90
|
|
2025-05-06
|
0
|
2
|
-2
|
44.25
|
|
2025-05-05
|
37
|
0
|
37
|
44.00
|
|
2025-05-02
|
15
|
0
|
15
|
45.85
|
|
2025-04-29
|
0
|
94
|
-94
|
45.65
|
|
2025-04-23
|
0
|
3
|
-3
|
41.45
|
|
2025-04-22
|
15
|
21
|
-6
|
40.25
|
|
2025-04-21
|
9
|
4
|
5
|
40.20
|
|
2025-04-17
|
0
|
17
|
-17
|
42.55
|
|
2025-04-16
|
0
|
22
|
-22
|
42.60
|
|
2025-04-15
|
0
|
20
|
-20
|
43.85
|
|
2025-04-11
|
75
|
21
|
54
|
40.20
|
|
2025-04-10
|
45
|
10
|
35
|
39.70
|
|
2025-04-02
|
0
|
8
|
-8
|
49.45
|
|
2025-04-01
|
17
|
10
|
7
|
48.25
|
|
2025-03-27
|
7
|
0
|
7
|
51.20
|
|
2025-03-20
|
61
|
0
|
61
|
55.90
|
|
2025-03-19
|
0
|
16
|
-16
|
53.30
|
|
2025-03-18
|
0
|
12
|
-12
|
55.00
|
|
2025-03-14
|
0
|
33
|
-33
|
53.30
|
|
2025-03-13
|
20
|
0
|
20
|
53.60
|
|
2025-03-07
|
28
|
3
|
25
|
53.60
|
|
2025-03-06
|
0
|
145
|
-145
|
55.40
|
|
2025-03-05
|
114
|
0
|
114
|
56.90
|
|
2025-03-04
|
47
|
22
|
25
|
56.90
|
|
2025-03-03
|
59
|
23
|
36
|
56.20
|
|
2025-02-27
|
18
|
0
|
18
|
61.80
|
|
2025-02-24
|
7
|
100
|
-93
|
64.10
|
|
2025-02-21
|
68
|
343
|
-275
|
63.80
|
|
2025-02-19
|
3
|
93
|
-90
|
59.80
|
|
2025-02-18
|
152
|
232
|
-80
|
59.70
|
|
2025-02-17
|
86
|
69
|
17
|
57.80
|
|
2025-02-11
|
143
|
80
|
63
|
57.10
|
|
2025-02-10
|
106
|
88
|
18
|
56.10
|
|
2025-02-06
|
22
|
46
|
-24
|
54.50
|
|
2025-02-05
|
17
|
43
|
-26
|
52.30
|
|
2025-02-04
|
5
|
23
|
-18
|
48.95
|
|
2025-01-20
|
30
|
5
|
25
|
49.25
|
|
2025-01-16
|
40
|
48
|
-8
|
49.70
|
|
2025-01-15
|
18
|
0
|
18
|
49.20
|
|
2025-01-13
|
93
|
4
|
89
|
50.50
|
|
2025-01-09
|
17
|
139
|
-122
|
54.70
|
|
2025-01-07
|
75
|
44
|
31
|
53.40
|
|
2025-01-06
|
103
|
25
|
78
|
56.20
|
|
2025-01-02
|
25
|
208
|
-183
|
55.50
|
|
2024-12-31
|
65
|
120
|
-55
|
53.60
|
|
2024-12-30
|
48
|
62
|
-14
|
50.90
|
|
2024-12-26
|
418
|
148
|
270
|
53.40
|
|
2024-12-25
|
31
|
6
|
25
|
52.60
|
|
2024-12-19
|
5
|
55
|
-50
|
51.70
|
|
2024-12-17
|
32
|
56
|
-24
|
51.00
|
|
2024-12-16
|
50
|
25
|
25
|
49.10
|
|
2024-12-11
|
33
|
86
|
-53
|
48.50
|
|
2024-12-06
|
23
|
6
|
17
|
48.30
|
|
2024-12-05
|
19
|
45
|
-26
|
48.85
|
|
2024-12-04
|
75
|
4
|
71
|
48.95
|
|
2024-12-03
|
19
|
29
|
-10
|
47.65
|
|
2024-12-02
|
38
|
4
|
34
|
47.60
|
|
2024-11-29
|
21
|
2
|
19
|
45.90
|
|
2024-11-28
|
19
|
2
|
17
|
45.00
|
|
2024-11-26
|
1
|
58
|
-57
|
47.65
|
|
2024-11-22
|
51
|
20
|
31
|
47.35
|
|
2024-11-21
|
54
|
87
|
-33
|
48.40
|
|
2024-11-20
|
114
|
159
|
-45
|
48.05
|
|
2024-11-18
|
5
|
0
|
5
|
42.90
|
|
2024-11-14
|
0
|
7
|
-7
|
43.00
|
|
2024-11-12
|
8
|
0
|
8
|
41.70
|
|
2024-11-11
|
7
|
0
|
7
|
41.85
|
|
2024-11-07
|
8
|
0
|
8
|
41.50
|
|
2024-11-05
|
2
|
0
|
2
|
40.50
|
|
2024-11-01
|
7
|
1
|
6
|
40.60
|
|
2024-10-29
|
1
|
11
|
-10
|
39.70
|
|
2024-10-28
|
0
|
4
|
-4
|
40.10
|
|
2024-10-25
|
11
|
0
|
11
|
40.85
|
|
2024-10-24
|
10
|
6
|
4
|
41.20
|
|
2024-10-22
|
12
|
0
|
12
|
41.60
|
|
2024-10-21
|
3
|
0
|
3
|
41.15
|
|
2024-10-18
|
0
|
14
|
-14
|
40.25
|
|
2024-10-17
|
7
|
0
|
7
|
41.05
|
|
2024-10-16
|
2
|
5
|
-3
|
40.05
|
|
2024-10-14
|
18
|
0
|
18
|
40.05
|
|
2024-10-11
|
5
|
0
|
5
|
40.15
|
|
2024-10-09
|
0
|
16
|
-16
|
40.25
|
|
2024-10-08
|
3
|
1
|
2
|
41.20
|
|
2024-10-07
|
2
|
0
|
2
|
41.20
|
|
2024-10-01
|
1
|
3
|
-2
|
41.60
|
|
2024-09-30
|
2
|
8
|
-6
|
42.20
|
|
2024-09-26
|
3
|
23
|
-20
|
42.90
|
|
2024-09-25
|
24
|
11
|
13
|
44.15
|
|
2024-09-23
|
0
|
4
|
-4
|
41.25
|
|
2024-09-19
|
0
|
20
|
-20
|
41.90
|
|
2024-09-18
|
25
|
39
|
-14
|
42.25
|
|
2024-09-13
|
15
|
0
|
15
|
39.25
|
|
2024-09-12
|
6
|
0
|
6
|
38.70
|
|
2024-09-11
|
13
|
4
|
9
|
38.70
|
|
2024-09-10
|
0
|
35
|
-35
|
38.30
|
|
2024-09-06
|
0
|
8
|
-8
|
39.45
|
|
2024-09-05
|
5
|
21
|
-16
|
39.45
|
|
2024-09-04
|
0
|
39
|
-39
|
39.10
|
|
2024-09-02
|
22
|
0
|
22
|
42.20
|
|
2024-08-30
|
44
|
1
|
43
|
42.05
|
|
2024-08-29
|
22
|
0
|
22
|
43.55
|
|
2024-08-28
|
97
|
19
|
78
|
43.90
|
|
2024-08-27
|
104
|
7
|
97
|
43.95
|
|
2024-08-26
|
34
|
3
|
31
|
45.65
|
|
2024-08-22
|
42
|
34
|
8
|
47.90
|
|
2024-08-21
|
69
|
88
|
-19
|
47.70
|
|
2024-08-19
|
64
|
17
|
47
|
45.20
|
|
2024-08-16
|
14
|
3
|
11
|
43.20
|
|
2024-08-12
|
0
|
19
|
-19
|
41.25
|
|
2024-08-09
|
10
|
29
|
-19
|
41.60
|
|
2024-08-08
|
12
|
61
|
-49
|
41.05
|
|
2024-08-07
|
9
|
30
|
-21
|
38.80
|
|
2024-08-06
|
34
|
21
|
13
|
35.30
|
|
2024-08-02
|
7
|
0
|
7
|
42.85
|
|
2024-08-01
|
22
|
0
|
22
|
44.60
|
|
2024-07-31
|
13
|
3
|
10
|
43.40
|
|
2024-07-29
|
39
|
12
|
27
|
42.70
|
|
2024-07-26
|
4
|
12
|
-8
|
44.45
|
| 合計 | 5419 | 5907 | -488 | |
