| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
68.30
|
|
2026-07-17
|
0
|
8
|
-8
|
66.20
|
|
2026-07-16
|
0
|
2
|
-2
|
69.00
|
|
2026-07-15
|
3
|
1
|
2
|
73.20
|
|
2026-07-13
|
0
|
11
|
-11
|
73.30
|
|
2026-07-09
|
14
|
2
|
12
|
74.40
|
|
2026-07-08
|
0
|
8
|
-8
|
73.00
|
|
2026-07-07
|
1
|
23
|
-22
|
73.80
|
|
2026-07-06
|
2
|
14
|
-12
|
77.40
|
|
2026-07-02
|
62
|
8
|
54
|
80.00
|
|
2026-07-01
|
8
|
0
|
8
|
72.80
|
|
2026-06-29
|
7
|
2
|
5
|
69.30
|
|
2026-06-26
|
0
|
6
|
-6
|
68.70
|
|
2026-06-25
|
3
|
6
|
-3
|
70.70
|
|
2026-06-23
|
0
|
3
|
-3
|
72.00
|
|
2026-06-16
|
3
|
5
|
-2
|
70.30
|
|
2026-06-15
|
10
|
0
|
10
|
73.20
|
|
2026-06-12
|
17
|
0
|
17
|
71.30
|
|
2026-06-11
|
1
|
4
|
-3
|
69.90
|
|
2026-06-10
|
9
|
19
|
-10
|
72.10
|
|
2026-06-09
|
14
|
4
|
10
|
71.40
|
|
2026-06-08
|
12
|
8
|
4
|
70.50
|
|
2026-06-03
|
89
|
7
|
82
|
75.70
|
|
2026-06-02
|
20
|
15
|
5
|
68.90
|
|
2026-06-01
|
31
|
1
|
30
|
69.20
|
|
2026-05-27
|
0
|
7
|
-7
|
66.00
|
|
2026-05-21
|
5
|
2
|
3
|
63.60
|
|
2026-05-20
|
3
|
15
|
-12
|
61.90
|
|
2026-05-19
|
8
|
0
|
8
|
62.30
|
|
2026-05-15
|
1
|
22
|
-21
|
62.90
|
|
2026-05-14
|
10
|
13
|
-3
|
64.50
|
|
2026-05-13
|
0
|
7
|
-7
|
66.50
|
|
2026-05-11
|
0
|
10
|
-10
|
67.40
|
|
2026-05-08
|
20
|
14
|
6
|
67.60
|
|
2026-05-07
|
0
|
5
|
-5
|
68.00
|
|
2026-05-06
|
2
|
12
|
-10
|
68.40
|
|
2026-05-04
|
5
|
2
|
3
|
67.90
|
|
2026-04-30
|
3
|
0
|
3
|
67.90
|
|
2026-04-29
|
3
|
0
|
3
|
67.40
|
|
2026-04-28
|
9
|
0
|
9
|
67.40
|
|
2026-04-27
|
9
|
16
|
-7
|
67.40
|
|
2026-04-23
|
24
|
11
|
13
|
70.00
|
|
2026-04-21
|
1
|
18
|
-17
|
73.00
|
|
2026-04-20
|
7
|
30
|
-23
|
74.20
|
|
2026-04-17
|
25
|
0
|
25
|
71.30
|
|
2026-04-16
|
2
|
4
|
-2
|
67.10
|
|
2026-04-14
|
0
|
10
|
-10
|
67.40
|
|
2026-04-13
|
1
|
12
|
-11
|
67.80
|
|
2026-04-10
|
0
|
18
|
-18
|
68.10
|
|
2026-04-09
|
16
|
5
|
11
|
68.50
|
|
2026-04-08
|
0
|
3
|
-3
|
64.60
|
|
2026-04-07
|
0
|
4
|
-4
|
64.10
|
|
2026-04-02
|
0
|
17
|
-17
|
64.70
|
|
2026-04-01
|
0
|
5
|
-5
|
66.00
|
|
2026-03-31
|
0
|
30
|
-30
|
66.10
|
|
2026-03-30
|
0
|
24
|
-24
|
68.60
|
|
2026-03-27
|
10
|
1
|
9
|
69.00
|
|
2026-03-26
|
11
|
8
|
3
|
67.60
|
|
2026-03-25
|
4
|
9
|
-5
|
67.10
|
|
2026-03-23
|
8
|
2
|
6
|
66.10
|
|
2026-03-20
|
4
|
1
|
3
|
66.00
|
|
2026-03-19
|
2
|
0
|
2
|
64.70
|
|
2026-03-18
|
1
|
6
|
-5
|
64.90
|
|
2026-03-17
|
1
|
0
|
1
|
65.70
|
|
2026-03-13
|
1
|
0
|
1
|
66.00
|
|
2026-03-12
|
0
|
1
|
-1
|
64.60
|
|
2026-03-11
|
3
|
0
|
3
|
64.90
|
|
2026-03-10
|
4
|
2
|
2
|
63.70
|
|
2026-03-09
|
2
|
0
|
2
|
62.50
|
|
2026-03-03
|
0
|
12
|
-12
|
66.90
|
|
2026-03-02
|
4
|
1
|
3
|
69.60
|
|
2026-02-26
|
2
|
17
|
-15
|
70.90
|
|
2026-02-25
|
8
|
0
|
8
|
67.10
|
|
2026-02-24
|
0
|
3
|
-3
|
66.90
|
|
2026-02-06
|
9
|
0
|
9
|
63.50
|
|
2026-01-22
|
0
|
7
|
-7
|
71.10
|
|
2026-01-21
|
7
|
0
|
7
|
72.60
|
|
2025-12-23
|
0
|
5
|
-5
|
68.60
|
|
2025-12-18
|
6
|
0
|
6
|
67.20
|
|
2025-12-17
|
0
|
4
|
-4
|
69.90
|
|
2025-12-15
|
66
|
1
|
65
|
73.10
|
|
2025-12-10
|
34
|
0
|
34
|
79.40
|
|
2025-12-08
|
56
|
0
|
56
|
80.00
|
|
2025-11-20
|
0
|
13
|
-13
|
74.90
|
|
2025-11-18
|
9
|
0
|
9
|
73.50
|
|
2025-11-17
|
32
|
0
|
32
|
78.40
|
|
2025-11-10
|
11
|
49
|
-38
|
97.00
|
|
2025-11-07
|
18
|
43
|
-25
|
91.50
|
|
2025-11-06
|
0
|
48
|
-48
|
96.60
|
|
2025-11-05
|
6
|
90
|
-84
|
98.00
|
|
2025-11-04
|
187
|
32
|
155
|
97.70
|
|
2025-11-03
|
53
|
0
|
53
|
99.50
|
|
2025-10-23
|
55
|
13
|
42
|
86.20
|
|
2025-10-22
|
0
|
18
|
-18
|
78.40
|
|
2025-10-03
|
2
|
220
|
-218
|
76.40
|
|
2025-10-02
|
160
|
5
|
155
|
73.50
|
|
2025-10-01
|
0
|
24
|
-24
|
66.90
|
|
2025-09-30
|
88
|
34
|
54
|
64.70
|
|
2025-09-26
|
5
|
28
|
-23
|
67.50
|
|
2025-09-25
|
19
|
45
|
-26
|
61.40
|
|
2025-09-23
|
21
|
0
|
21
|
52.50
|
|
2025-09-22
|
19
|
0
|
19
|
50.70
|
|
2025-04-11
|
0
|
1
|
-1
|
37.95
|
|
2025-04-10
|
1
|
0
|
1
|
36.85
|
|
2025-03-07
|
0
|
3
|
-3
|
43.30
|
|
2025-03-06
|
0
|
3
|
-3
|
44.20
|
|
2025-03-05
|
0
|
1
|
-1
|
44.40
|
|
2025-03-03
|
0
|
4
|
-4
|
43.35
|
|
2025-02-27
|
0
|
15
|
-15
|
43.80
|
|
2025-02-26
|
0
|
5
|
-5
|
44.85
|
|
2025-02-19
|
3
|
0
|
3
|
44.80
|
|
2025-02-18
|
2
|
0
|
2
|
44.65
|
|
2025-02-17
|
0
|
4
|
-4
|
43.80
|
|
2025-02-14
|
1
|
0
|
1
|
44.00
|
|
2025-02-11
|
3
|
0
|
3
|
43.30
|
|
2025-02-06
|
5
|
0
|
5
|
43.70
|
|
2025-02-05
|
1
|
0
|
1
|
43.75
|
|
2025-02-03
|
4
|
2
|
2
|
43.30
|
|
2025-01-22
|
2
|
0
|
2
|
44.05
|
|
2025-01-21
|
0
|
2
|
-2
|
43.55
|
|
2025-01-20
|
0
|
1
|
-1
|
43.70
|
|
2025-01-14
|
1
|
0
|
1
|
43.20
|
|
2025-01-09
|
4
|
0
|
4
|
43.55
|
|
2025-01-06
|
3
|
0
|
3
|
44.70
|
|
2025-01-02
|
4
|
2
|
2
|
45.50
|
|
2024-12-30
|
5
|
0
|
5
|
46.35
|
|
2024-12-26
|
11
|
0
|
11
|
47.65
|
|
2024-12-23
|
1
|
0
|
1
|
47.25
|
|
2024-12-20
|
2
|
0
|
2
|
46.85
|
|
2024-12-19
|
1
|
0
|
1
|
46.55
|
|
2024-12-18
|
2
|
0
|
2
|
46.85
|
|
2024-12-16
|
2
|
0
|
2
|
45.80
|
|
2024-12-09
|
3
|
0
|
3
|
48.30
|
|
2024-12-05
|
0
|
20
|
-20
|
49.35
|
|
2024-11-29
|
0
|
6
|
-6
|
47.75
|
|
2024-11-28
|
0
|
40
|
-40
|
47.35
|
|
2024-11-27
|
46
|
0
|
46
|
51.10
|
|
2024-10-24
|
0
|
10
|
-10
|
42.30
|
|
2024-10-23
|
0
|
8
|
-8
|
43.20
|
|
2024-10-22
|
0
|
4
|
-4
|
43.30
|
|
2024-10-21
|
0
|
20
|
-20
|
43.60
|
|
2024-10-01
|
0
|
1
|
-1
|
42.85
|
|
2024-09-30
|
0
|
5
|
-5
|
42.95
|
|
2024-09-27
|
0
|
3
|
-3
|
43.00
|
|
2024-09-26
|
0
|
5
|
-5
|
42.75
|
|
2024-09-12
|
0
|
5
|
-5
|
41.95
|
|
2024-09-11
|
0
|
1
|
-1
|
42.50
|
|
2024-09-10
|
0
|
2
|
-2
|
42.65
|
|
2024-09-05
|
0
|
5
|
-5
|
42.60
|
|
2024-09-04
|
0
|
3
|
-3
|
42.65
|
|
2024-09-03
|
3
|
0
|
3
|
43.55
|
|
2024-08-28
|
3
|
0
|
3
|
44.20
|
|
2024-08-27
|
0
|
1
|
-1
|
44.35
|
|
2024-08-26
|
1
|
0
|
1
|
44.20
|
|
2024-08-23
|
1
|
0
|
1
|
43.90
|
|
2024-08-22
|
2
|
0
|
2
|
43.45
|
|
2024-08-21
|
1
|
0
|
1
|
43.35
|
|
2024-08-19
|
1
|
0
|
1
|
42.95
|
|
2024-08-16
|
0
|
3
|
-3
|
42.90
|
|
2024-08-15
|
0
|
6
|
-6
|
42.70
|
|
2024-08-09
|
0
|
5
|
-5
|
43.30
|
|
2024-08-08
|
11
|
1
|
10
|
42.70
|
|
2024-07-29
|
0
|
7
|
-7
|
46.00
|
| 合計 | 1520 | 1419 | 101 | |
