| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
31
|
-22
|
71.50
|
|
2026-07-20
|
25
|
167
|
-142
|
69.00
|
|
2026-07-14
|
18
|
0
|
18
|
75.70
|
|
2026-07-02
|
5
|
0
|
5
|
91.60
|
|
2026-06-29
|
8
|
0
|
8
|
87.30
|
|
2026-06-24
|
9
|
1
|
8
|
94.30
|
|
2026-06-18
|
16
|
0
|
16
|
94.30
|
|
2026-06-16
|
12
|
97
|
-85
|
91.90
|
|
2026-06-10
|
115
|
7
|
108
|
90.00
|
|
2026-06-09
|
15
|
4
|
11
|
99.00
|
|
2026-06-08
|
9
|
23
|
-14
|
96.40
|
|
2026-06-04
|
0
|
14
|
-14
|
100.00
|
|
2026-06-03
|
0
|
49
|
-49
|
100.00
|
|
2026-06-02
|
0
|
102
|
-102
|
101.50
|
|
2026-06-01
|
0
|
32
|
-32
|
107.00
|
|
2026-05-29
|
0
|
82
|
-82
|
106.50
|
|
2026-05-27
|
12
|
107
|
-95
|
110.00
|
|
2026-05-26
|
101
|
462
|
-361
|
117.50
|
|
2026-05-25
|
73
|
132
|
-59
|
117.50
|
|
2026-05-21
|
288
|
20
|
268
|
109.50
|
|
2026-05-20
|
25
|
267
|
-242
|
103.00
|
|
2026-05-19
|
136
|
85
|
51
|
108.50
|
|
2026-05-18
|
309
|
122
|
187
|
107.00
|
|
2026-05-15
|
778
|
378
|
400
|
106.00
|
|
2026-05-13
|
57
|
115
|
-58
|
108.50
|
|
2026-05-12
|
62
|
158
|
-96
|
107.50
|
|
2026-05-11
|
111
|
8
|
103
|
101.00
|
|
2026-05-08
|
57
|
354
|
-297
|
94.10
|
|
2026-05-07
|
33
|
104
|
-71
|
97.00
|
|
2026-05-06
|
232
|
348
|
-116
|
98.30
|
|
2026-05-04
|
5
|
232
|
-227
|
97.80
|
|
2026-04-30
|
5
|
119
|
-114
|
104.00
|
|
2026-04-29
|
30
|
172
|
-142
|
102.00
|
|
2026-04-28
|
1
|
40
|
-39
|
101.00
|
|
2026-04-27
|
9
|
135
|
-126
|
99.60
|
|
2026-04-24
|
34
|
215
|
-181
|
106.00
|
|
2026-04-22
|
598
|
118
|
480
|
113.50
|
|
2026-04-21
|
85
|
444
|
-359
|
109.50
|
|
2026-04-17
|
40
|
551
|
-511
|
104.50
|
|
2026-04-16
|
1066
|
73
|
993
|
100.50
|
|
2026-04-10
|
28
|
231
|
-203
|
82.20
|
|
2026-04-07
|
78
|
4
|
74
|
69.50
|
|
2026-04-02
|
69
|
202
|
-133
|
73.20
|
|
2026-03-31
|
99
|
54
|
45
|
72.20
|
|
2026-03-30
|
155
|
4
|
151
|
74.90
|
|
2026-03-27
|
27
|
14
|
13
|
75.80
|
|
2026-03-25
|
30
|
245
|
-215
|
77.00
|
|
2026-03-24
|
71
|
38
|
33
|
75.20
|
|
2026-03-23
|
101
|
159
|
-58
|
77.30
|
|
2026-03-20
|
252
|
64
|
188
|
78.40
|
|
2026-03-16
|
39
|
395
|
-356
|
83.20
|
|
2026-03-13
|
455
|
204
|
251
|
80.90
|
|
2026-03-12
|
34
|
262
|
-228
|
80.20
|
|
2026-03-11
|
7
|
484
|
-477
|
82.90
|
|
2026-03-10
|
864
|
163
|
701
|
75.50
|
|
2026-03-06
|
251
|
39
|
212
|
69.00
|
|
2026-03-05
|
4
|
115
|
-111
|
62.80
|
|
2026-03-04
|
135
|
27
|
108
|
62.50
|
|
2026-03-02
|
28
|
435
|
-407
|
68.30
|
|
2026-02-26
|
208
|
63
|
145
|
64.20
|
|
2026-02-25
|
4
|
147
|
-143
|
59.40
|
|
2026-02-24
|
8
|
80
|
-72
|
59.80
|
|
2026-02-23
|
24
|
0
|
24
|
57.20
|
|
2026-02-05
|
16
|
4
|
12
|
58.40
|
|
2026-02-04
|
6
|
148
|
-142
|
60.30
|
|
2026-02-03
|
132
|
24
|
108
|
59.50
|
|
2026-02-02
|
131
|
20
|
111
|
60.10
|
|
2026-01-30
|
115
|
0
|
115
|
62.60
|
|
2026-01-29
|
119
|
74
|
45
|
66.70
|
|
2026-01-28
|
63
|
112
|
-49
|
71.40
|
|
2026-01-27
|
32
|
287
|
-255
|
71.60
|
|
2026-01-26
|
666
|
9
|
657
|
73.00
|
|
2026-01-23
|
2
|
27
|
-25
|
66.40
|
|
2026-01-22
|
2
|
43
|
-41
|
66.50
|
|
2026-01-20
|
49
|
183
|
-134
|
67.20
|
|
2026-01-19
|
297
|
77
|
220
|
63.70
|
|
2026-01-16
|
28
|
267
|
-239
|
60.70
|
|
2026-01-15
|
104
|
65
|
39
|
60.00
|
|
2026-01-14
|
15
|
2
|
13
|
54.60
|
|
2026-01-12
|
13
|
48
|
-35
|
53.90
|
|
2026-01-09
|
11
|
38
|
-27
|
53.00
|
|
2026-01-08
|
14
|
0
|
14
|
52.10
|
|
2026-01-07
|
20
|
0
|
20
|
53.10
|
|
2026-01-02
|
40
|
2
|
38
|
53.00
|
|
2025-12-31
|
11
|
0
|
11
|
51.90
|
|
2025-12-30
|
3
|
17
|
-14
|
52.70
|
|
2025-12-26
|
0
|
47
|
-47
|
52.70
|
|
2025-12-24
|
0
|
37
|
-37
|
53.60
|
|
2025-12-22
|
81
|
0
|
81
|
55.30
|
|
2025-12-19
|
26
|
1
|
25
|
53.60
|
|
2025-12-17
|
65
|
5
|
60
|
54.00
|
|
2025-12-16
|
6
|
0
|
6
|
53.40
|
|
2025-12-12
|
1
|
23
|
-22
|
53.20
|
|
2025-12-11
|
6
|
0
|
6
|
54.10
|
|
2025-12-10
|
33
|
178
|
-145
|
53.90
|
|
2025-12-08
|
18
|
3
|
15
|
54.70
|
|
2025-12-05
|
9
|
32
|
-23
|
52.60
|
|
2025-12-03
|
22
|
13
|
9
|
52.90
|
|
2025-12-02
|
14
|
0
|
14
|
52.50
|
|
2025-12-01
|
3
|
34
|
-31
|
53.20
|
|
2025-11-28
|
0
|
50
|
-50
|
54.60
|
|
2025-11-27
|
1
|
34
|
-33
|
53.20
|
|
2025-11-26
|
41
|
13
|
28
|
53.30
|
|
2025-11-25
|
2
|
10
|
-8
|
51.50
|
|
2025-11-20
|
14
|
1
|
13
|
53.20
|
|
2025-11-19
|
18
|
2
|
16
|
51.50
|
|
2025-11-18
|
82
|
0
|
82
|
51.70
|
|
2025-11-17
|
19
|
0
|
19
|
54.60
|
|
2025-11-12
|
0
|
211
|
-211
|
58.40
|
|
2025-11-11
|
0
|
44
|
-44
|
56.50
|
|
2025-11-07
|
28
|
8
|
20
|
58.10
|
|
2025-11-06
|
11
|
2
|
9
|
59.90
|
|
2025-11-05
|
48
|
0
|
48
|
58.80
|
|
2025-11-03
|
29
|
0
|
29
|
60.70
|
|
2025-10-30
|
75
|
3
|
72
|
59.40
|
|
2025-10-29
|
24
|
0
|
24
|
60.50
|
|
2025-10-27
|
131
|
0
|
131
|
60.70
|
|
2025-10-22
|
37
|
7
|
30
|
61.70
|
|
2025-10-16
|
34
|
0
|
34
|
60.90
|
|
2025-10-14
|
16
|
1
|
15
|
60.50
|
|
2025-10-13
|
127
|
0
|
127
|
61.80
|
|
2025-10-07
|
99
|
0
|
99
|
66.30
|
|
2025-09-25
|
0
|
70
|
-70
|
70.40
|
|
2025-09-24
|
0
|
148
|
-148
|
72.20
|
|
2025-09-23
|
70
|
3
|
67
|
73.10
|
|
2025-09-19
|
78
|
0
|
78
|
71.90
|
|
2025-09-18
|
0
|
180
|
-180
|
71.10
|
|
2025-09-17
|
240
|
3
|
237
|
73.20
|
|
2025-09-16
|
18
|
0
|
18
|
70.60
|
|
2025-09-11
|
0
|
38
|
-38
|
69.80
|
|
2025-09-09
|
0
|
44
|
-44
|
70.50
|
|
2025-09-05
|
2
|
141
|
-139
|
76.40
|
|
2025-09-04
|
0
|
666
|
-666
|
77.00
|
|
2025-09-03
|
962
|
5
|
957
|
80.10
|
|
2025-08-26
|
82
|
39
|
43
|
75.10
|
|
2025-08-25
|
0
|
44
|
-44
|
76.50
|
|
2025-08-21
|
179
|
278
|
-99
|
77.60
|
|
2025-08-20
|
0
|
489
|
-489
|
74.70
|
|
2025-08-19
|
0
|
456
|
-456
|
75.90
|
|
2025-08-18
|
0
|
424
|
-424
|
74.60
|
|
2025-08-15
|
1671
|
362
|
1309
|
74.00
|
|
2025-08-14
|
0
|
155
|
-155
|
72.40
|
|
2025-08-13
|
153
|
61
|
92
|
71.80
|
|
2025-08-12
|
0
|
74
|
-74
|
69.40
|
|
2025-08-08
|
59
|
0
|
59
|
69.90
|
|
2025-08-06
|
0
|
60
|
-60
|
71.20
|
|
2025-08-05
|
0
|
78
|
-78
|
72.30
|
|
2025-08-04
|
0
|
664
|
-664
|
71.90
|
|
2025-08-01
|
1120
|
210
|
910
|
69.00
|
|
2025-07-28
|
23
|
0
|
23
|
60.30
|
|
2025-07-23
|
0
|
51
|
-51
|
61.40
|
|
2025-07-22
|
22
|
162
|
-140
|
60.60
|
|
2025-07-18
|
0
|
16
|
-16
|
59.50
|
|
2025-07-15
|
55
|
0
|
55
|
58.70
|
|
2025-07-07
|
3
|
38
|
-35
|
57.70
|
|
2025-07-03
|
0
|
19
|
-19
|
61.40
|
|
2025-07-02
|
0
|
771
|
-771
|
62.00
|
|
2025-07-01
|
31
|
561
|
-530
|
63.20
|
|
2025-06-30
|
1931
|
306
|
1625
|
62.50
|
|
2025-06-27
|
0
|
70
|
-70
|
60.40
|
|
2025-06-24
|
426
|
0
|
426
|
61.10
|
|
2025-06-23
|
0
|
20
|
-20
|
58.70
|
|
2025-06-20
|
0
|
27
|
-27
|
59.90
|
|
2025-06-19
|
0
|
53
|
-53
|
61.00
|
|
2025-06-18
|
0
|
76
|
-76
|
61.70
|
|
2025-06-17
|
262
|
135
|
127
|
59.70
|
|
2025-06-16
|
0
|
61
|
-61
|
61.70
|
|
2025-06-13
|
0
|
501
|
-501
|
57.70
|
|
2025-06-12
|
138
|
46
|
92
|
60.60
|
|
2025-06-11
|
41
|
0
|
41
|
58.70
|
|
2025-06-10
|
0
|
272
|
-272
|
58.50
|
|
2025-06-06
|
204
|
4
|
200
|
57.20
|
|
2025-06-05
|
9
|
27
|
-18
|
58.40
|
|
2025-06-04
|
122
|
20
|
102
|
59.80
|
|
2025-06-03
|
80
|
0
|
80
|
59.90
|
|
2025-06-02
|
81
|
0
|
81
|
57.50
|
|
2025-05-29
|
0
|
50
|
-50
|
59.30
|
|
2025-05-28
|
82
|
0
|
82
|
58.60
|
|
2025-05-27
|
86
|
0
|
86
|
60.00
|
|
2025-05-26
|
2
|
101
|
-99
|
62.00
|
|
2025-05-23
|
0
|
123
|
-123
|
62.00
|
|
2025-05-22
|
1
|
110
|
-109
|
61.10
|
|
2025-05-16
|
136
|
23
|
113
|
59.20
|
|
2025-05-12
|
247
|
57
|
190
|
56.00
|
|
2025-05-06
|
0
|
47
|
-47
|
50.20
|
|
2025-05-05
|
0
|
77
|
-77
|
50.40
|
|
2025-05-02
|
2
|
56
|
-54
|
55.80
|
|
2025-04-25
|
0
|
19
|
-19
|
48.70
|
|
2025-04-23
|
0
|
30
|
-30
|
47.30
|
|
2025-04-18
|
0
|
30
|
-30
|
49.65
|
|
2025-04-17
|
0
|
30
|
-30
|
50.30
|
|
2025-04-16
|
0
|
50
|
-50
|
50.90
|
|
2025-04-15
|
0
|
74
|
-74
|
52.20
|
|
2025-04-14
|
26
|
4
|
22
|
47.50
|
|
2025-04-11
|
70
|
45
|
25
|
46.95
|
|
2025-04-02
|
9
|
35
|
-26
|
58.20
|
|
2025-04-01
|
0
|
30
|
-30
|
57.80
|
|
2025-03-31
|
67
|
0
|
67
|
56.80
|
|
2025-03-27
|
0
|
27
|
-27
|
63.20
|
|
2025-03-25
|
0
|
55
|
-55
|
63.70
|
|
2025-03-21
|
0
|
34
|
-34
|
66.30
|
|
2025-03-20
|
72
|
0
|
72
|
66.90
|
|
2025-03-18
|
62
|
5
|
57
|
68.80
|
|
2025-03-17
|
6
|
71
|
-65
|
65.40
|
|
2025-03-13
|
95
|
5
|
90
|
64.90
|
|
2025-03-12
|
0
|
99
|
-99
|
66.50
|
|
2025-03-10
|
0
|
79
|
-79
|
67.10
|
|
2025-03-07
|
0
|
41
|
-41
|
68.30
|
|
2025-03-06
|
0
|
49
|
-49
|
71.60
|
|
2025-03-05
|
18
|
215
|
-197
|
72.90
|
|
2025-03-04
|
241
|
74
|
167
|
73.00
|
|
2025-03-03
|
85
|
142
|
-57
|
72.40
|
|
2025-02-27
|
374
|
68
|
306
|
76.20
|
|
2025-02-19
|
0
|
287
|
-287
|
79.80
|
|
2025-02-18
|
0
|
659
|
-659
|
80.00
|
|
2025-02-17
|
0
|
240
|
-240
|
78.50
|
|
2025-02-14
|
37
|
440
|
-403
|
77.70
|
|
2025-02-10
|
402
|
756
|
-354
|
80.50
|
|
2025-02-06
|
1760
|
20
|
1740
|
77.90
|
|
2025-02-05
|
11
|
50
|
-39
|
70.90
|
|
2025-01-13
|
101
|
167
|
-66
|
63.50
|
|
2025-01-09
|
1101
|
85
|
1016
|
66.40
|
|
2025-01-07
|
178
|
309
|
-131
|
58.80
|
|
2025-01-06
|
354
|
83
|
271
|
54.80
|
|
2025-01-03
|
34
|
167
|
-133
|
49.90
|
|
2025-01-02
|
0
|
91
|
-91
|
49.20
|
|
2024-12-30
|
17
|
180
|
-163
|
48.95
|
|
2024-12-25
|
0
|
6
|
-6
|
42.40
|
|
2024-12-24
|
8
|
14
|
-6
|
41.70
|
|
2024-12-23
|
0
|
10
|
-10
|
41.85
|
|
2024-12-18
|
2
|
6
|
-4
|
41.80
|
|
2024-12-17
|
1
|
9
|
-8
|
41.30
|
|
2024-12-16
|
18
|
10
|
8
|
40.85
|
|
2024-12-09
|
3
|
8
|
-5
|
43.20
|
|
2024-12-05
|
0
|
28
|
-28
|
43.00
|
|
2024-12-04
|
0
|
17
|
-17
|
43.35
|
|
2024-12-03
|
0
|
6
|
-6
|
42.30
|
|
2024-11-29
|
5
|
1
|
4
|
42.15
|
|
2024-11-28
|
1
|
11
|
-10
|
41.65
|
|
2024-11-27
|
0
|
44
|
-44
|
42.50
|
|
2024-11-26
|
13
|
7
|
6
|
42.70
|
|
2024-11-25
|
3
|
0
|
3
|
42.40
|
|
2024-11-22
|
7
|
28
|
-21
|
42.00
|
|
2024-11-20
|
4
|
39
|
-35
|
41.50
|
|
2024-11-19
|
0
|
4
|
-4
|
42.25
|
|
2024-11-15
|
1
|
9
|
-8
|
42.25
|
|
2024-11-14
|
0
|
52
|
-52
|
41.55
|
|
2024-11-13
|
8
|
3
|
5
|
42.50
|
|
2024-11-12
|
24
|
4
|
20
|
42.40
|
|
2024-11-11
|
20
|
30
|
-10
|
43.60
|
|
2024-11-08
|
0
|
39
|
-39
|
44.35
|
|
2024-11-06
|
3
|
8
|
-5
|
45.00
|
|
2024-11-01
|
0
|
9
|
-9
|
44.90
|
|
2024-10-30
|
0
|
6
|
-6
|
44.80
|
|
2024-10-29
|
34
|
0
|
34
|
45.10
|
|
2024-10-28
|
43
|
0
|
43
|
46.10
|
|
2024-10-24
|
6
|
0
|
6
|
45.40
|
|
2024-10-23
|
49
|
0
|
49
|
46.45
|
|
2024-10-22
|
43
|
0
|
43
|
47.00
|
|
2024-10-21
|
31
|
0
|
31
|
46.05
|
|
2024-10-18
|
7
|
14
|
-7
|
45.55
|
|
2024-10-16
|
6
|
16
|
-10
|
45.10
|
|
2024-10-14
|
19
|
3
|
16
|
44.50
|
|
2024-10-09
|
37
|
17
|
20
|
43.50
|
|
2024-10-04
|
38
|
6
|
32
|
44.80
|
|
2024-10-01
|
2
|
25
|
-23
|
46.60
|
|
2024-09-30
|
0
|
13
|
-13
|
47.05
|
|
2024-09-27
|
43
|
0
|
43
|
47.85
|
|
2024-09-24
|
66
|
13
|
53
|
48.55
|
|
2024-09-20
|
0
|
29
|
-29
|
49.80
|
|
2024-09-19
|
17
|
50
|
-33
|
50.50
|
|
2024-09-18
|
0
|
16
|
-16
|
49.30
|
|
2024-09-13
|
56
|
7
|
49
|
50.30
|
|
2024-09-12
|
27
|
9
|
18
|
48.90
|
|
2024-09-11
|
19
|
33
|
-14
|
47.75
|
|
2024-09-05
|
110
|
25
|
85
|
51.10
|
|
2024-09-04
|
85
|
63
|
22
|
51.70
|
|
2024-09-03
|
72
|
25
|
47
|
55.90
|
|
2024-08-30
|
2
|
159
|
-157
|
58.90
|
|
2024-08-29
|
0
|
73
|
-73
|
59.00
|
|
2024-08-28
|
0
|
88
|
-88
|
58.90
|
|
2024-08-27
|
252
|
104
|
148
|
59.20
|
|
2024-08-26
|
62
|
205
|
-143
|
56.80
|
|
2024-08-23
|
0
|
174
|
-174
|
59.40
|
|
2024-08-19
|
545
|
180
|
365
|
56.80
|
|
2024-08-15
|
112
|
187
|
-75
|
49.40
|
|
2024-08-14
|
76
|
23
|
53
|
46.40
|
|
2024-08-08
|
47
|
2
|
45
|
39.50
|
|
2024-08-07
|
39
|
23
|
16
|
39.90
|
|
2024-08-06
|
61
|
43
|
18
|
37.80
|
|
2024-08-05
|
8
|
251
|
-243
|
39.00
|
|
2024-08-02
|
54
|
34
|
20
|
43.30
|
|
2024-08-01
|
176
|
21
|
155
|
45.50
|
|
2024-07-30
|
14
|
18
|
-4
|
41.50
|
|
2024-07-29
|
6
|
21
|
-15
|
40.25
|
|
2024-07-26
|
21
|
9
|
12
|
41.80
|
|
2024-07-23
|
14
|
1
|
13
|
42.85
|
| 合計 | 26526 | 26808 | -282 | |
